Dark

DASH20270115C180
DASH Jan 15 2027 180.00 Call (DASH270115C00180000)
option OPRA

EOD

Aug 5, 2026

46.85+15.765%(+6.38)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	46.8500	46.8500	46.8500	46.8500	+15.765%	1	134	0.000%
2026-07-29	42.0000	42.0000	40.4700	40.4700	+7.920%	2	134	+15.765%
2026-07-28	37.6900	37.6900	37.5000	37.5000	+64.402%	2	135	+24.933%
2026-07-23	22.8100	22.8100	22.8100	22.8100	-39.092%	10	135	+105.392%
2026-07-10	37.4500	37.4500	37.4500	37.4500	-6.398%	1	145	+25.100%
2026-07-07	39.9000	40.0100	39.3500	40.0100	+10.954%	5	146	+17.096%
2026-07-06	37.5000	37.5000	36.0600	36.0600	+4.948%	4	150	+29.922%
2026-06-30	34.3600	34.3600	34.3600	34.3600	+0.321%	1	150	+36.350%
2026-06-29	34.2500	34.2500	34.2500	34.2500	+14.167%	10	150	+36.788%
2026-06-25	30.0000	30.0000	30.0000	30.0000	-1.381%	2	140	+56.167%
2026-06-24	31.0000	33.0000	30.4200	30.4200	+12.667%	5	140	+54.011%
2026-06-22	27.0000	27.0000	27.0000	27.0000	+3.647%	1	144	+73.519%
2026-06-18	25.3100	26.0500	25.3100	26.0500	+27.073%	3	141	+79.846%
2026-06-09	20.5000	20.5000	20.5000	20.5000	+8.466%	1	141	+128.537%
2026-06-08	18.9000	18.9000	18.9000	18.9000	-8.341%	1	141	+147.884%
2026-06-02	21.8500	21.8500	20.6200	20.6200	-19.798%	15	140	+127.207%
2026-06-01	25.7100	25.7100	25.7100	25.7100	+14.777%	1	135	+82.225%
2026-05-29	21.7600	22.4000	21.7600	22.4000	+12.000%	2	134	+109.152%
2026-05-27	20.0000	20.0000	20.0000	20.0000	-3.382%	1	133	+134.250%
2026-05-20	20.7500	20.7500	20.7000	20.7000	+6.427%	2	134	+126.329%
2026-05-19	19.5500	19.5500	19.4500	19.4500	-5.122%	2	132	+140.874%
2026-05-15	19.8200	20.5000	19.8200	20.5000	+5.943%	2	132	+128.537%
2026-05-12	20.8500	20.8500	19.3500	19.3500	-35.821%	2	133	+142.119%
2026-04-30	30.1500	30.1500	30.1500	30.1500	-8.636%	1	132	+55.390%
2026-04-24	33.0000	33.0000	33.0000	33.0000	-2.280%	2	132	+41.970%
2026-04-23	33.0000	33.7700	33.0000	33.7700	-8.482%	5	133	+38.733%
2026-04-22	38.4800	38.4800	36.9000	36.9000	-5.263%	2	130	+26.965%
2026-04-21	39.1000	39.1000	38.9500	38.9500	-6.370%	6	129	+20.282%
2026-04-20	41.7000	41.7000	41.6000	41.6000	+7.633%	8	128	+12.620%
2026-04-17	38.6500	38.6500	38.6500	38.6500	+5.400%	1	128	+21.216%
2026-04-16	36.6700	36.6700	36.6700	36.6700	+65.928%	3	129	+27.761%
2026-04-13	22.1000	22.1000	22.1000	22.1000	+8.068%	4	132	+111.991%
2026-04-10	21.2300	21.2300	20.4500	20.4500	-10.307%	11	134	+129.095%
2026-04-06	22.8000	22.8000	22.8000	22.8000	+16.923%	1	134	+105.482%
2026-03-30	19.5000	19.5000	19.5000	19.5000	-11.364%	1	134	+140.256%
2026-03-25	22.0000	22.0000	22.0000	22.0000	-15.547%	1	134	+112.955%
2026-03-23	26.0500	26.0500	26.0500	26.0500	+2.157%	2	133	+79.846%
2026-03-19	24.6000	25.5000	24.6000	25.5000	-19.634%	2	133	+83.725%
2026-03-17	31.8500	31.8500	31.7300	31.7300	+13.321%	10	133	+47.652%
2026-03-13	28.0000	28.0000	28.0000	28.0000	-32.072%	10	133	+67.321%
2026-03-05	41.2200	41.2200	41.2200	41.2200	+12.993%	1	123	+13.658%
2026-02-27	36.4800	36.4800	36.4800	36.4800	-10.588%	1	123	+28.427%
2026-02-26	39.1000	40.8000	39.1000	40.8000	+37.838%	2	124	+14.828%
2026-02-24	29.6000	29.6000	29.6000	29.6000	-14.722%	1	122	+58.277%
2026-02-20	34.7100	34.7100	34.7100	34.7100	-0.829%	1	121	+34.976%
2026-02-19	35.0000	35.0000	35.0000	35.0000	+15.894%	1	120	+33.857%
2026-02-17	30.2000	30.2000	30.2000	30.2000	+5.631%	3	120	+55.132%
2026-02-13	29.9700	29.9700	28.5900	28.5900	-20.251%	2	118	+63.868%
2026-02-11	35.8500	35.8500	35.8200	35.8500	-9.241%	16	118	+30.683%
2026-02-06	39.5000	39.5000	39.5000	39.5000	-31.304%	1	113	+18.608%
2026-01-22	57.4000	57.5000	57.4000	57.5000	-6.883%	2	112	-18.522%
2026-01-09	61.7500	61.7500	61.7500	61.7500	-14.945%	2	111	-24.130%
2026-01-07	72.6000	72.6000	72.6000	72.6000	-3.084%	1	110	-35.468%
2026-01-06	74.5000	74.9100	74.5000	74.9100	-3.962%	3	111	-37.458%
2025-12-26	78.0000	78.0000	78.0000	78.0000	-4.200%	1	108	-39.936%
2025-12-19	81.4200	81.4200	81.4200	81.4200	+16.248%	2	109	-42.459%
2025-12-15	70.0400	70.0400	70.0400	70.0400	-6.238%	2	109	-33.110%
2025-12-12	74.7000	74.7000	74.7000	74.7000	+8.057%	2	111	-37.282%
2025-12-10	72.6300	72.7500	68.1800	69.1300	-8.872%	36	111	-32.229%
2025-12-09	73.1000	75.8600	73.1000	75.8600	+5.802%	6	105	-38.241%
2025-12-03	69.7700	71.7000	69.7700	71.7000	+33.769%	10	101	-34.658%
2025-11-26	53.6000	53.6000	53.6000	53.6000	+7.243%	1	104	-12.593%
2025-11-25	49.9800	49.9800	49.9800	49.9800	+3.052%	1	104	-6.263%
2025-11-21	48.5000	48.5000	48.5000	48.5000	-23.981%	2	104	-3.402%
2025-11-18	60.6800	63.8000	60.6800	63.8000	+4.078%	4	105	-26.567%
2025-11-17	61.2000	61.3000	61.2000	61.3000	+14.047%	4	105	-23.573%
2025-11-12	53.5000	53.7500	53.5000	53.7500	-7.804%	2	108	-12.837%
2025-11-10	57.7500	58.3000	57.7500	58.3000	+8.952%	3	106	-19.640%
2025-11-07	58.9500	58.9500	53.5100	53.5100	+0.019%	2	108	-12.446%
2025-11-06	61.2500	61.2500	53.5000	53.5000	-49.048%	25	108	-12.430%
2025-10-28	105.0000	105.0000	105.0000	105.0000	+0.430%	9	96	-55.381%
2025-09-26	104.5500	104.5500	104.5500	104.5500	-1.368%	9	96	-55.189%
2025-08-06	101.6000	106.0000	101.0500	106.0000	+11.873%	63	87	-55.802%
2025-08-01	94.7500	94.7500	94.7500	94.7500	+6.532%	1	80	-50.554%
2025-07-23	88.9300	88.9400	88.9300	88.9400	+3.298%	10	81	-47.324%
2025-07-17	86.1000	86.1000	86.1000	86.1000	-2.844%	1	91	-45.587%
2025-07-02	92.0200	92.0200	88.6200	88.6200	-8.837%	20	90	-47.134%
2025-07-01	97.2200	97.2200	97.2100	97.2100	+18.549%	10	90	-51.805%
2025-06-23	82.0000	82.0000	82.0000	82.0000	+5.820%	2	90	-42.866%
2025-06-20	77.4900	77.4900	77.4900	77.4900	+5.472%	10	92	-39.541%
2025-06-13	73.4700	73.4700	73.4700	73.4700	-0.676%	4	87	-36.232%
2025-06-12	73.9700	73.9700	73.9700	73.9700	+24.340%	3	85	-36.664%
2025-05-16	59.4900	59.4900	59.4900	59.4900	+1.519%	2	82	-21.247%
2025-05-15	58.4200	58.6000	58.4200	58.6000	+27.391%	2	83	-20.051%
2025-05-07	46.5700	47.3500	46.0000	46.0000	-17.857%	32	84	+1.848%
2025-05-06	56.0000	56.0000	56.0000	56.0000	-11.811%	3	74	-16.339%
2025-05-02	63.5000	63.5000	63.5000	63.5000	+5.394%	2	74	-26.220%
2025-05-01	60.6000	60.6000	60.2500	60.2500	+8.188%	12	75	-22.241%
2025-04-25	55.6900	55.6900	55.6900	55.6900	+5.214%	20	74	-15.874%
2025-04-24	52.9300	52.9300	52.9300	52.9300	+3.177%	1	74	-11.487%
2025-04-23	51.3000	51.3000	51.3000	51.3000	+19.580%	1	74	-8.674%
2025-04-21	42.9000	42.9000	42.9000	42.9000	-12.449%	3	75	+9.207%
2025-04-16	49.0000	49.0000	49.0000	49.0000	-1.922%	1	75	-4.388%
2025-04-10	49.6500	49.9600	49.6500	49.9600	-9.296%	13	74	-6.225%
2025-04-09	52.0500	55.0800	52.0500	55.0800	+14.702%	2	69	-14.942%
2025-04-03	48.0200	48.0200	48.0200	48.0200	+6.901%	1	69	-2.436%
2025-03-10	44.9200	44.9200	44.9200	44.9200	+11.409%	10	69	+4.297%
2025-03-07	40.3200	40.3200	40.3200	40.3200	-34.439%	2	59	+16.195%
2025-02-27	61.3000	61.5000	61.2500	61.5000	+12.844%	38	59	-23.821%
2025-02-25	54.5000	54.5000	54.5000	54.5000	-5.333%	10	29	-14.037%
2025-02-24	57.5700	57.5700	57.5700	57.5700	-17.781%	1	29	-18.621%
2025-02-19	70.0200	70.0200	70.0200	70.0200	-0.962%	1	29	-33.091%
2025-02-18	70.3800	70.7500	70.3800	70.7000	+16.570%	10	28	-33.734%
2025-02-13	60.6500	60.6500	60.6500	60.6500	+8.692%	2	28	-22.754%
2025-02-11	56.0900	56.1700	55.8000	55.8000	-6.705%	12	28	-16.039%
2025-02-07	59.8100	59.8100	59.8100	59.8100	+3.210%	2	30	-21.669%
2025-02-06	57.9500	57.9500	57.9500	57.9500	+12.897%	10	31	-19.154%
2025-01-30	51.3300	51.3300	51.3300	51.3300	+1.805%	1	20	-8.728%
2025-01-29	50.4200	50.4200	50.4200	50.4200	+3.745%	1	20	-7.081%
2025-01-24	48.4800	49.0000	48.4800	48.6000	+21.500%	24	20	-3.601%
2024-12-18	40.0000	40.0000	40.0000	40.0000	-10.714%	2	16	+17.125%
2024-12-05	44.8000	44.8000	44.8000	44.8000	-2.375%	1	14	+4.576%
2024-11-13	45.8900	45.8900	45.8900	45.8900	+29.486%	1	13	+2.092%
2024-10-31	33.6600	35.4400	33.6600	35.4400	+31.017%	12	12	+32.195%
2024-10-04	27.0500	27.0500	27.0500	27.0500	0.000%	2	1	+73.198%

.dark-mode .r5vCPk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r5vCPk{ color: #333333; background-color: white; border: 2px solid #333333; }DASH20270115C180DASH Jan 15 2027 180.00 Call (DASH270115C00180000)option OPRA

DASH20270115C180
DASH Jan 15 2027 180.00 Call (DASH270115C00180000)
option OPRA