Dark

DASH20270115C175
DASH Jan 15 2027 175.00 Call (DASH270115C00175000)
option OPRA

Inactive

Jul 27, 2026

34.70+15.667%(+4.70)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	34.7000	34.7000	34.7000	34.7000	+15.667%	9	594	0.000%
2026-07-22	30.0000	30.0000	30.0000	30.0000	-21.404%	2	594	+15.667%
2026-07-20	38.1700	38.1700	38.1700	38.1700	+6.501%	1	594	-9.091%
2026-06-26	33.9200	35.8400	33.9200	35.8400	+19.467%	3	594	-3.181%
2026-06-23	30.0000	30.0000	30.0000	30.0000	+30.435%	1	593	+15.667%
2026-06-15	23.0000	23.0000	23.0000	23.0000	+31.429%	1	593	+50.870%
2026-06-11	17.5000	17.5000	17.5000	17.5000	-15.865%	1	594	+98.286%
2026-06-10	20.7000	20.8000	20.7000	20.8000	-0.478%	7	594	+66.827%
2026-06-08	21.8000	22.3800	20.9000	20.9000	-10.300%	28	597	+66.029%
2026-06-04	23.0100	23.3000	23.0100	23.3000	+5.909%	4	604	+48.927%
2026-06-02	23.8000	23.9700	22.0000	22.0000	-7.446%	58	604	+57.727%
2026-05-29	23.7700	23.7700	23.7700	23.7700	+2.678%	1	553	+45.982%
2026-05-27	23.1500	23.1500	23.1500	23.1500	+5.227%	1	553	+49.892%
2026-05-21	22.0000	22.0000	22.0000	22.0000	+4.019%	2	552	+57.727%
2026-05-14	18.1600	21.1500	18.1600	21.1500	-33.175%	24	552	+64.066%
2026-05-08	31.6500	31.6500	31.6500	31.6500	+0.636%	2	552	+9.637%
2026-05-07	34.2000	34.2000	29.0000	31.4500	+7.301%	7	550	+10.334%
2026-05-06	31.3100	31.3100	29.3100	29.3100	-8.406%	2	549	+18.390%
2026-04-30	32.0000	32.0000	32.0000	32.0000	+7.167%	3	548	+8.438%
2026-04-29	29.8600	29.8600	29.8600	29.8600	-8.601%	1	545	+16.209%
2026-04-28	33.0000	33.0000	32.6700	32.6700	-8.972%	6	545	+6.214%
2026-04-23	35.8900	35.8900	35.8900	35.8900	-8.909%	2	547	-3.316%
2026-04-16	39.0000	39.4000	39.0000	39.4000	+8.242%	3	545	-11.929%
2026-04-15	31.4300	36.4000	31.4300	36.4000	+58.952%	8	546	-4.670%
2026-03-31	22.9500	22.9500	22.9000	22.9000	+8.274%	2	543	+51.528%
2026-03-27	21.1500	21.1600	21.1500	21.1500	-10.872%	200	543	+64.066%
2026-03-26	23.7600	23.8000	23.7300	23.7300	-5.646%	6	375	+46.228%
2026-03-24	25.8000	25.8000	25.1000	25.1500	-31.565%	310	374	+37.972%
2026-03-17	36.7500	36.7500	36.7500	36.7500	-5.648%	3	93	-5.578%
2026-03-04	38.9500	38.9500	38.9500	38.9500	+1.432%	2	90	-10.911%
2026-02-27	38.4000	38.4000	38.4000	38.4000	+6.667%	1	90	-9.635%
2026-02-26	36.0000	36.0000	36.0000	36.0000	-2.439%	1	91	-3.611%
2026-02-25	35.7500	36.9000	35.7500	36.9000	+23.000%	5	97	-5.962%
2026-02-23	30.0000	30.0000	30.0000	30.0000	-16.084%	1	97	+15.667%
2026-02-20	35.7500	35.7500	35.7500	35.7500	-4.027%	1	96	-2.937%
2026-02-19	39.5000	39.5000	37.2500	37.2500	-3.247%	2	95	-6.846%
2026-02-18	37.9500	38.5000	37.9500	38.5000	+26.230%	4	95	-9.870%
2026-02-13	31.8500	31.8500	29.8500	30.5000	-25.245%	13	92	+13.770%
2026-02-06	41.5000	41.5000	40.8000	40.8000	-31.830%	2	92	-14.951%
2026-01-20	60.0000	60.0000	59.8500	59.8500	-9.318%	2	93	-42.022%
2026-01-12	66.0000	66.0000	66.0000	66.0000	-22.798%	1	93	-47.424%
2025-12-19	85.4900	85.4900	85.4900	85.4900	+10.781%	1	94	-59.410%
2025-12-12	77.1700	77.1700	77.1700	77.1700	+3.473%	3	94	-55.034%
2025-12-03	75.0500	75.0500	74.5800	74.5800	+26.621%	4	95	-53.473%
2025-12-01	59.2600	59.2600	58.9000	58.9000	+9.074%	2	93	-41.087%
2025-11-25	54.0000	54.0000	54.0000	54.0000	-10.299%	2	92	-35.741%
2025-11-14	58.5000	60.2000	58.5000	60.2000	+8.664%	2	90	-42.359%
2025-11-13	59.5400	59.5400	55.4000	55.4000	+0.181%	2	92	-37.365%
2025-11-12	55.3000	55.3000	55.3000	55.3000	-12.222%	2	93	-37.251%
2025-11-10	59.2500	63.0000	59.2500	63.0000	+12.903%	5	91	-44.921%
2025-11-07	60.7500	60.7500	55.8000	55.8000	-2.122%	7	91	-37.814%
2025-11-06	57.7100	57.7100	56.9400	57.0100	-50.946%	5	91	-39.133%
2025-09-30	116.2200	116.2200	116.2200	116.2200	+0.017%	1	91	-70.143%
2025-09-29	116.2000	116.2000	116.2000	116.2000	+15.050%	2	91	-70.138%
2025-08-18	101.0000	101.0000	101.0000	101.0000	+3.219%	2	91	-65.644%
2025-08-15	97.8500	97.8500	97.8500	97.8500	-2.840%	1	93	-64.538%
2025-08-14	100.5300	100.7100	100.5300	100.7100	-0.778%	43	92	-65.545%
2025-08-13	101.5000	101.5000	101.5000	101.5000	-4.793%	1	49	-65.813%
2025-08-11	106.6100	106.6100	106.6100	106.6100	-1.742%	1	48	-67.451%
2025-08-08	108.5000	108.5000	108.5000	108.5000	-0.958%	2	48	-68.018%
2025-08-06	105.2500	109.5500	105.2500	109.5500	+44.145%	20	46	-68.325%
2025-06-11	76.0000	76.0000	76.0000	76.0000	+18.861%	1	42	-54.342%
2025-05-16	63.9200	63.9400	63.9200	63.9400	+4.975%	20	41	-45.730%
2025-05-13	60.9100	60.9100	60.9100	60.9100	+23.100%	5	42	-43.031%
2025-05-07	49.4800	49.4800	49.4800	49.4800	-21.085%	1	42	-29.871%
2025-05-01	62.8000	62.8000	62.7000	62.7000	+39.179%	2	42	-44.657%
2025-04-21	45.0500	45.0500	45.0500	45.0500	-8.061%	10	42	-22.974%
2025-04-16	49.0000	49.0000	49.0000	49.0000	-3.922%	1	42	-29.184%
2025-04-11	51.0000	51.0000	51.0000	51.0000	-2.430%	2	43	-31.961%
2025-04-10	50.2400	52.2700	50.2400	52.2700	+9.351%	11	42	-33.614%
2025-04-03	48.6500	48.6500	47.8000	47.8000	-3.629%	2	31	-27.406%
2025-03-31	49.6000	49.6000	49.6000	49.6000	-7.978%	5	32	-30.040%
2025-03-17	53.9000	53.9000	53.9000	53.9000	+8.999%	1	37	-35.622%
2025-03-13	49.4500	49.4500	49.4500	49.4500	+0.101%	1	37	-29.828%
2025-03-11	52.0000	52.0000	49.4000	49.4000	+4.219%	2	37	-29.757%
2025-03-10	43.9800	47.8500	43.9800	47.4000	+0.211%	4	37	-26.793%
2025-03-07	42.6900	47.3000	42.6900	47.3000	-21.167%	4	37	-26.638%
2025-02-24	58.4100	60.0000	57.8300	60.0000	-8.745%	8	37	-42.167%
2025-02-21	65.7500	65.7500	65.7500	65.7500	+4.448%	6	45	-47.224%
2025-02-20	62.7500	62.9500	62.7500	62.9500	-13.649%	6	48	-44.877%
2025-02-14	72.9000	72.9000	72.9000	72.9000	+21.076%	2	45	-52.401%
2025-02-10	60.2100	60.2100	60.2100	60.2100	-0.562%	1	45	-42.368%
2025-02-06	60.5500	60.5500	60.5500	60.5500	+2.906%	10	44	-42.692%
2025-02-04	58.8400	58.8400	58.8400	58.8400	+14.053%	1	44	-41.027%
2025-01-28	51.5900	51.5900	51.5900	51.5900	+10.329%	2	43	-32.739%
2025-01-23	46.7600	46.7600	46.7600	46.7600	-1.661%	1	41	-25.791%
2025-01-21	46.5500	47.5500	46.4800	47.5500	+13.160%	24	41	-27.024%
2025-01-14	42.0200	42.0200	42.0200	42.0200	-0.190%	1	17	-17.420%
2025-01-10	42.1000	42.1000	42.1000	42.1000	-2.093%	2	18	-17.577%
2025-01-07	42.0600	43.1800	42.0600	43.0000	-5.970%	6	17	-19.302%
2025-01-06	45.7300	45.7300	45.7300	45.7300	-4.927%	1	14	-24.120%
2024-11-25	48.1000	48.1000	48.1000	48.1000	+0.418%	2	13	-27.859%
2024-11-19	47.9000	47.9000	47.9000	47.9000	+8.298%	1	12	-27.557%
2024-11-15	44.2300	44.2300	44.2300	44.2300	-7.681%	10	11	-21.546%
2024-11-13	47.9100	47.9100	47.9100	47.9100	+47.916%	1	11	-27.573%
2024-10-21	32.0500	32.3900	32.0500	32.3900	+16.093%	3	10	+7.132%
2024-10-07	27.9000	27.9000	27.9000	27.9000	-2.787%	1	7	+24.373%
2024-10-04	28.7000	28.7000	28.7000	28.7000	+13.215%	2	6	+20.906%
2024-09-23	25.3500	25.3500	25.3500	25.3500	+10.699%	3	5	+36.884%
2024-09-18	22.4000	22.9000	22.4000	22.9000	0.000%	2	2	+51.528%

.dark-mode .pRnV8m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pRnV8m{ color: #333333; background-color: white; border: 2px solid #333333; }DASH20270115C175DASH Jan 15 2027 175.00 Call (DASH270115C00175000)option OPRA

DASH20270115C175
DASH Jan 15 2027 175.00 Call (DASH270115C00175000)
option OPRA