Dark

DASH20270115C170
DASH Jan 15 2027 170.00 Call (DASH270115C00170000)
option OPRA

EOD

Jul 28, 2026

43.10+60.223%(+16.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	43.2900	43.2900	43.1000	43.1000	+60.223%	2	1,990	0.000%
2026-07-23	28.3000	28.3000	26.9000	26.9000	-19.292%	23	1,992	+60.223%
2026-07-22	33.3300	33.3300	33.3300	33.3300	-14.974%	3	1,991	+29.313%
2026-07-21	39.3900	39.3900	39.2000	39.2000	-3.210%	7	1,992	+9.949%
2026-07-20	40.5000	40.5000	40.5000	40.5000	-2.597%	1	1,994	+6.420%
2026-07-16	41.5800	41.5800	41.5800	41.5800	+6.615%	1	1,994	+3.656%
2026-07-14	39.0000	39.0000	39.0000	39.0000	-6.137%	1	1,995	+10.513%
2026-07-13	41.5500	41.5500	41.5500	41.5500	-4.527%	1	1,996	+3.730%
2026-07-10	43.5200	43.5200	43.5200	43.5200	+2.448%	1	1,996	-0.965%
2026-07-09	42.4800	42.4800	42.4800	42.4800	-8.072%	1	1,997	+1.460%
2026-07-07	46.2100	46.2100	46.2100	46.2100	+14.240%	1	1,996	-6.730%
2026-07-01	41.0000	41.7000	40.4500	40.4500	+16.069%	12	1,997	+6.551%
2026-06-29	34.8500	34.8500	34.8500	34.8500	+8.230%	1	2,008	+23.673%
2026-06-25	32.2000	32.2000	32.2000	32.2000	-14.747%	1	2,008	+33.851%
2026-06-24	33.1700	37.7700	33.1700	37.7700	+12.411%	3	2,009	+14.112%
2026-06-22	31.1300	33.6000	31.1300	33.6000	+4.967%	2	2,011	+28.274%
2026-06-18	32.7500	32.7500	32.0100	32.0100	+16.612%	8	2,009	+34.645%
2026-06-17	27.4500	27.4500	27.4500	27.4500	-11.793%	2	2,009	+57.013%
2026-06-16	31.2000	31.2000	31.1200	31.1200	+4.605%	2	2,009	+38.496%
2026-06-15	27.8000	30.8000	27.8000	29.7500	+51.015%	7	2,008	+44.874%
2026-06-12	19.7000	19.7000	19.7000	19.7000	-11.659%	1	2,011	+118.782%
2026-06-11	18.9300	22.3000	18.9300	22.3000	-3.170%	3	2,011	+93.274%
2026-06-09	23.0500	23.0500	23.0300	23.0300	+5.400%	5	2,012	+87.147%
2026-06-08	23.6500	23.9900	21.8500	21.8500	-8.193%	50	2,007	+97.254%
2026-06-05	23.8000	23.8000	23.8000	23.8000	+10.698%	1	2,003	+81.092%
2026-06-03	21.5000	21.5000	21.5000	21.5000	-11.304%	1	2,003	+100.465%
2026-06-02	25.2000	25.2000	23.4500	24.2400	-1.703%	2,023	2,004	+77.805%
2026-05-27	25.4500	25.4500	24.6600	24.6600	+0.244%	45	397	+74.777%
2026-05-20	23.4500	24.6000	23.4500	24.6000	+7.895%	3	397	+75.203%
2026-05-19	22.8000	22.8000	22.8000	22.8000	+1.333%	1	397	+89.035%
2026-05-14	22.4500	22.9500	22.4500	22.5000	+10.402%	20	397	+91.556%
2026-05-13	20.3800	20.3800	20.3800	20.3800	-15.993%	2	389	+111.482%
2026-05-12	24.6200	24.6200	24.1900	24.2600	-22.739%	3	389	+77.659%
2026-05-08	30.5000	31.4000	30.5000	31.4000	-9.406%	2	389	+37.261%
2026-05-07	36.5000	36.7000	31.9500	34.6600	+7.406%	8	388	+24.351%
2026-05-06	34.0000	35.2500	32.2700	32.2700	-10.979%	304	388	+33.561%
2026-05-04	36.2500	36.2500	36.2500	36.2500	+14.861%	10	86	+18.897%
2026-04-29	31.5600	31.5600	31.5600	31.5600	-10.392%	2	76	+36.565%
2026-04-28	35.2200	35.2200	35.2200	35.2200	-9.692%	2	78	+22.374%
2026-04-23	41.6500	41.8000	39.0000	39.0000	-16.933%	3	76	+10.513%
2026-04-20	47.0000	47.0000	46.9500	46.9500	+54.695%	20	76	-8.200%
2026-04-14	30.3500	30.3500	30.3500	30.3500	+16.731%	1	66	+42.010%
2026-04-13	26.0000	26.0000	26.0000	26.0000	-7.473%	2	65	+65.769%
2026-04-06	28.1000	28.1000	28.1000	28.1000	+10.196%	1	64	+53.381%
2026-04-02	25.5000	25.5000	25.5000	25.5000	-0.507%	1	65	+69.020%
2026-03-31	23.5000	25.6300	23.5000	25.6300	-6.289%	9	65	+68.162%
2026-03-20	27.3500	27.3500	27.3500	27.3500	-5.265%	2	58	+57.587%
2026-03-19	28.8700	28.8700	28.8700	28.8700	-20.138%	1	60	+49.290%
2026-03-17	35.4500	36.1500	34.9500	36.1500	+4.783%	4	61	+19.225%
2026-03-12	34.5000	34.5000	34.5000	34.5000	-8.123%	1	59	+24.928%
2026-03-10	37.2400	39.0000	37.2400	37.5500	-5.653%	25	60	+14.780%
2026-02-25	39.8000	39.8000	39.8000	39.8000	+13.390%	1	60	+8.291%
2026-02-24	35.1000	35.1000	35.1000	35.1000	+6.299%	1	60	+22.792%
2026-02-23	33.0200	33.0200	33.0200	33.0200	-23.829%	1	60	+30.527%
2026-02-19	43.3500	43.3500	43.3500	43.3500	+6.642%	1	59	-0.577%
2026-02-18	39.3200	40.6500	39.3200	40.6500	-34.960%	7	58	+6.027%
2026-01-27	62.5000	62.5000	62.5000	62.5000	+2.375%	1	53	-31.040%
2026-01-21	61.0500	61.0500	61.0500	61.0500	-10.221%	1	53	-29.402%
2026-01-13	68.0000	68.0000	68.0000	68.0000	-2.857%	1	52	-36.618%
2026-01-09	70.0000	70.0000	70.0000	70.0000	-16.468%	1	51	-38.429%
2025-12-23	83.8000	83.8000	83.8000	83.8000	+5.078%	1	51	-48.568%
2025-12-08	79.7500	79.7500	79.7500	79.7500	+0.758%	10	52	-45.956%
2025-12-05	78.8600	79.1500	78.8600	79.1500	+1.435%	2	42	-45.546%
2025-12-03	78.2500	78.2500	78.0300	78.0300	+6.598%	4	42	-44.765%
2025-12-02	73.2000	73.2000	73.2000	73.2000	+15.951%	1	43	-41.120%
2025-12-01	63.1300	63.1300	63.1300	63.1300	+19.023%	1	43	-31.728%
2025-11-21	52.7200	53.0400	52.7200	53.0400	-10.782%	5	43	-18.741%
2025-11-07	59.7500	59.7500	59.4500	59.4500	-1.328%	2	48	-27.502%
2025-11-06	60.2500	60.2500	60.2500	60.2500	-43.176%	3	48	-28.465%
2025-10-23	106.6300	106.6300	106.0300	106.0300	-8.893%	5	45	-59.351%
2025-09-18	116.5900	116.6800	116.3800	116.3800	+2.483%	17	45	-62.966%
2025-09-16	113.5600	113.5600	113.5600	113.5600	+2.547%	1	44	-62.046%
2025-08-13	111.0300	111.0300	110.7400	110.7400	-0.780%	3	44	-61.080%
2025-08-08	111.6100	111.6100	111.6100	111.6100	-1.361%	1	44	-61.383%
2025-08-06	109.4500	113.1500	109.4500	113.1500	+16.051%	22	44	-61.909%
2025-07-24	97.5000	97.5000	97.5000	97.5000	-0.123%	3	34	-55.795%
2025-07-21	97.6200	97.6200	97.6200	97.6200	+17.050%	1	37	-55.849%
2025-06-20	83.4000	83.4000	83.4000	83.4000	+30.947%	10	36	-48.321%
2025-05-13	63.6900	63.6900	63.6900	63.6900	+17.705%	5	36	-32.328%
2025-05-08	53.3500	54.1100	53.3500	54.1100	-17.515%	7	31	-20.347%
2025-05-01	65.4000	65.6000	65.4000	65.6000	+37.960%	2	34	-34.299%
2025-04-21	47.5500	47.5500	47.5500	47.5500	-16.152%	10	34	-9.359%
2025-04-09	56.7100	56.7100	56.7100	56.7100	+13.420%	1	24	-23.999%
2025-04-08	50.0000	50.0000	50.0000	50.0000	+11.408%	1	24	-13.800%
2025-04-07	44.8800	44.8800	44.8800	44.8800	-13.841%	1	24	-3.966%
2025-03-31	52.0900	52.0900	52.0900	52.0900	+0.813%	5	23	-17.259%
2025-03-07	51.6700	51.6700	51.6700	51.6700	-7.732%	2	18	-16.586%
2025-03-04	56.0000	56.0000	56.0000	56.0000	-7.438%	2	19	-23.036%
2025-02-26	60.5000	60.5000	60.5000	60.5000	-16.861%	1	19	-28.760%
2025-02-14	72.7700	72.7700	72.7700	72.7700	+12.822%	20	19	-40.772%
2025-02-13	64.5000	64.5000	64.5000	64.5000	+6.401%	1	18	-33.178%
2025-02-11	60.6200	60.6200	60.6200	60.6200	-4.340%	1	18	-28.901%
2025-02-07	64.8000	64.8000	63.3700	63.3700	+13.668%	6	18	-31.987%
2025-01-24	53.1800	55.7500	53.1800	55.7500	+11.500%	20	20	-22.691%
2025-01-22	50.0000	50.0000	50.0000	50.0000	-0.299%	1	19	-13.800%
2025-01-21	50.1500	50.1500	50.1500	50.1500	+8.175%	10	18	-14.058%
2025-01-06	46.3600	46.3600	46.3600	46.3600	-2.194%	2	25	-7.032%
2025-01-03	47.4000	47.4000	47.4000	47.4000	+10.207%	10	23	-9.072%
2024-12-27	43.0100	43.0100	43.0100	43.0100	-5.369%	20	18	+0.209%
2024-12-20	45.4500	45.4500	45.4500	45.4500	-5.253%	2	11	-5.171%
2024-12-18	47.9700	47.9700	47.9700	47.9700	-2.579%	2	9	-10.152%
2024-12-04	49.2400	49.2400	49.2400	49.2400	+7.043%	1	7	-12.470%
2024-11-15	46.0000	46.0000	46.0000	46.0000	+50.474%	10	6	-6.304%
2024-10-04	30.5700	30.5700	30.5700	30.5700	0.000%	2	1	+40.988%

.dark-mode .dYrzn2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dYrzn2{ color: #333333; background-color: white; border: 2px solid #333333; }DASH20270115C170DASH Jan 15 2027 170.00 Call (DASH270115C00170000)option OPRA

DASH20270115C170
DASH Jan 15 2027 170.00 Call (DASH270115C00170000)
option OPRA