Dark

DASH20270115C160
DASH Jan 15 2027 160.00 Call (DASH270115C00160000)
option OPRA

EOD

Aug 5, 2026

58.40+16.987%(+8.48)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	60.0200	60.0200	58.4000	58.4000	+16.987%	12	35	0.000%
2026-07-28	49.9200	49.9200	49.9200	49.9200	+19.712%	1	30	+16.987%
2026-07-27	41.7000	41.7000	41.7000	41.7000	+20.208%	8	31	+40.048%
2026-07-23	34.6900	34.6900	34.6900	34.6900	-25.558%	1	23	+68.348%
2026-07-20	46.6000	46.6000	46.6000	46.6000	+3.556%	1	22	+25.322%
2026-07-14	45.0000	45.0000	45.0000	45.0000	-4.398%	1	22	+29.778%
2026-07-13	47.0700	47.0700	47.0700	47.0700	+3.065%	1	23	+24.071%
2026-06-30	45.6000	45.6700	45.6000	45.6700	+1.376%	2	23	+27.874%
2026-06-26	45.1600	45.5000	45.0500	45.0500	+15.217%	9	25	+29.634%
2026-06-25	39.0000	39.1000	39.0000	39.1000	+7.123%	2	29	+49.361%
2026-06-23	36.5000	36.5000	36.5000	36.5000	+4.048%	1	30	+60.000%
2026-06-18	35.0800	35.0800	35.0800	35.0800	+3.116%	1	31	+66.477%
2026-06-17	34.0200	34.0200	34.0200	34.0200	-5.237%	1	31	+71.664%
2026-06-16	35.9000	35.9000	35.9000	35.9000	+14.331%	1	31	+62.674%
2026-06-15	31.4000	31.4000	31.4000	31.4000	+18.267%	1	32	+85.987%
2026-06-11	26.5500	26.5500	26.5500	26.5500	-3.279%	3	31	+119.962%
2026-06-05	27.4500	27.4500	27.4500	27.4500	-0.759%	1	31	+112.750%
2026-06-04	27.6600	27.6600	27.6600	27.6600	-2.845%	3	32	+111.135%
2026-06-02	28.4700	28.4700	28.4700	28.4700	-5.100%	5	30	+105.128%
2026-05-29	30.0500	30.0500	30.0000	30.0000	+7.335%	2	27	+94.667%
2026-05-27	27.9500	27.9500	27.9500	27.9500	-0.179%	1	25	+108.945%
2026-05-26	28.0000	28.0000	28.0000	28.0000	-11.448%	1	24	+108.571%
2026-05-22	31.6200	31.6200	31.6200	31.6200	+2.997%	1	23	+84.693%
2026-05-20	30.7000	30.7000	30.7000	30.7000	+0.656%	1	23	+90.228%
2026-05-18	31.9700	31.9700	30.5000	30.5000	+7.018%	3	21	+91.475%
2026-05-15	28.5000	28.5000	28.5000	28.5000	+7.547%	4	21	+104.912%
2026-05-14	26.5000	26.5000	26.5000	26.5000	+3.922%	6	17	+120.377%
2026-05-13	25.5000	25.5000	25.5000	25.5000	-13.793%	1	18	+129.020%
2026-05-12	28.0000	29.5800	28.0000	29.5800	-4.581%	4	18	+97.431%
2026-05-11	31.2800	31.2800	31.0000	31.0000	-8.419%	13	18	+88.387%
2026-05-08	35.6000	35.6000	33.8500	33.8500	-15.163%	2	29	+72.526%
2026-05-07	39.9000	39.9000	39.9000	39.9000	-24.360%	5	29	+46.366%
2026-04-20	52.7500	52.7500	52.7500	52.7500	+7.456%	19	24	+10.711%
2026-04-17	49.0000	49.0900	49.0000	49.0900	+40.257%	3	27	+18.965%
2026-04-14	35.0000	35.0000	35.0000	35.0000	+23.675%	1	30	+66.857%
2026-04-10	27.8000	28.3000	27.8000	28.3000	-15.269%	3	30	+106.360%
2026-04-08	36.1100	37.1000	33.4000	33.4000	+6.032%	9	32	+74.850%
2026-04-07	31.5000	31.5000	31.5000	31.5000	+5.000%	2	33	+85.397%
2026-04-06	30.0000	30.0000	30.0000	30.0000	-1.088%	1	33	+94.667%
2026-04-02	30.3300	30.3300	30.3300	30.3300	+0.033%	3	32	+92.549%
2026-03-26	30.3200	30.3200	30.3200	30.3200	+0.066%	1	32	+92.612%
2026-03-25	30.3000	30.3000	30.3000	30.3000	-6.366%	10	32	+92.739%
2026-03-24	32.5000	32.5000	32.3500	32.3600	+2.665%	9	22	+80.470%
2026-03-20	32.1100	32.7100	31.5200	31.5200	-4.485%	5	20	+85.279%
2026-03-19	33.4000	33.4000	33.0000	33.0000	-6.780%	4	17	+76.970%
2026-03-13	35.4000	35.4000	35.4000	35.4000	-17.135%	1	14	+64.972%
2026-02-25	42.7200	42.7200	42.7200	42.7200	-3.697%	1	13	+36.704%
2026-02-20	44.3600	44.3600	44.3600	44.3600	-0.158%	3	13	+31.650%
2026-02-18	44.4300	44.4300	44.4300	44.4300	+14.806%	1	16	+31.443%
2026-02-17	37.9500	38.7000	37.9500	38.7000	+8.861%	4	16	+50.904%
2026-02-13	35.5500	35.5500	35.5500	35.5500	-6.447%	1	17	+64.276%
2026-02-12	39.0000	39.0000	38.0000	38.0000	-19.321%	2	17	+53.684%
2026-02-11	47.1000	47.1000	47.1000	47.1000	-32.035%	1	16	+23.992%
2026-01-22	69.3000	69.3000	69.3000	69.3000	-24.179%	1	16	-15.729%
2025-12-29	91.4000	91.4000	91.4000	91.4000	+8.874%	1	15	-36.105%
2025-12-11	83.9500	83.9500	83.9500	83.9500	+0.060%	1	14	-30.435%
2025-12-03	84.6500	84.6500	83.9000	83.9000	+25.599%	3	14	-30.393%
2025-11-26	65.0000	66.8000	65.0000	66.8000	+8.003%	2	13	-12.575%
2025-11-25	61.0000	61.8500	61.0000	61.8500	+8.509%	3	13	-5.578%
2025-11-24	57.0000	57.0000	57.0000	57.0000	-3.895%	1	11	+2.456%
2025-11-21	55.0000	59.3100	54.7500	59.3100	-18.753%	5	11	-1.534%
2025-11-17	72.6200	73.0000	72.6200	73.0000	+3.546%	3	12	-20.000%
2025-11-07	70.5000	70.5000	70.5000	70.5000	+5.208%	1	12	-17.163%
2025-11-06	67.0100	67.0100	67.0100	67.0100	-45.960%	1	12	-12.849%
2025-10-27	124.0000	124.0000	124.0000	124.0000	+5.667%	1	12	-52.903%
2025-09-10	117.3500	117.3500	117.3500	117.3500	-2.655%	1	12	-50.234%
2025-08-06	116.7500	120.5500	116.7500	120.5500	+70.028%	10	12	-51.555%
2025-05-01	70.9500	70.9500	70.9000	70.9000	+18.364%	2	7	-17.630%
2025-03-13	59.9000	59.9000	59.9000	59.9000	-19.619%	1	7	-2.504%
2025-02-20	74.5200	74.5200	74.5200	74.5200	-5.419%	4	7	-21.632%
2025-02-14	78.7900	78.7900	78.7900	78.7900	+4.068%	2	11	-25.879%
2025-02-13	75.7100	75.7100	75.7100	75.7100	+4.934%	1	11	-22.864%
2025-02-12	71.8100	72.1500	71.8100	72.1500	+39.826%	3	10	-19.058%
2025-01-17	51.1700	51.6000	51.1700	51.6000	+4.475%	4	6	+13.178%
2025-01-07	49.3900	49.3900	49.3900	49.3900	-2.275%	1	6	+18.243%
2024-12-24	50.5400	50.5400	50.5400	50.5400	+4.013%	2	3	+15.552%
2024-12-18	48.5900	48.5900	48.5900	48.5900	-11.251%	2	3	+20.189%
2024-12-05	54.7700	54.7700	54.7500	54.7500	+45.264%	2	3	+6.667%
2024-10-18	37.6900	37.6900	37.6900	37.6900	-0.816%	2	1	+54.948%
2024-10-11	38.0000	38.0000	38.0000	38.0000	0.000%	2	1	+53.684%

.dark-mode .QCyyqm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QCyyqm{ color: #333333; background-color: white; border: 2px solid #333333; }DASH20270115C160DASH Jan 15 2027 160.00 Call (DASH270115C00160000)option OPRA

DASH20270115C160
DASH Jan 15 2027 160.00 Call (DASH270115C00160000)
option OPRA