Dark

DASH20270115C150
DASH Jan 15 2027 150.00 Call (DASH270115C00150000)
option OPRA

EOD

Aug 5, 2026

66.84+13.096%(+7.74)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	67.3800	67.3800	65.7500	66.8400	+13.096%	15	153	0.000%
2026-07-29	59.1000	59.1000	59.1000	59.1000	+45.782%	1	145	+13.096%
2026-07-23	40.5400	40.5400	40.5400	40.5400	-23.697%	1	146	+64.874%
2026-07-14	53.1300	53.1300	53.1300	53.1300	-4.011%	5	146	+25.805%
2026-07-09	55.3500	55.3500	55.3500	55.3500	+10.811%	1	146	+20.759%
2026-06-29	49.9500	49.9500	49.9500	49.9500	-0.379%	6	146	+33.814%
2026-06-26	50.1400	50.1400	50.1400	50.1400	+4.025%	1	149	+33.307%
2026-06-24	48.2000	48.2000	48.2000	48.2000	+11.963%	1	148	+38.672%
2026-06-23	43.0500	43.0500	43.0500	43.0500	+2.990%	1	149	+55.261%
2026-06-18	41.8000	41.8000	41.8000	41.8000	-1.065%	1	150	+59.904%
2026-06-17	42.2500	42.2500	42.2500	42.2500	+4.969%	1	150	+58.201%
2026-06-15	34.3400	40.2500	34.3400	40.2500	+48.524%	6	150	+66.062%
2026-06-12	27.2000	27.2000	26.7500	27.1000	-21.857%	4	155	+146.642%
2026-06-04	34.6800	34.6800	34.6800	34.6800	+15.216%	2	154	+92.734%
2026-06-03	31.2000	31.2000	30.1000	30.1000	-9.255%	2	152	+122.060%
2026-06-02	33.1700	33.1700	33.1700	33.1700	+1.967%	5	150	+101.507%
2026-05-27	32.5300	32.5300	32.5300	32.5300	+6.065%	1	145	+105.472%
2026-05-26	31.6000	31.6000	30.6700	30.6700	+11.934%	5	146	+117.933%
2026-05-20	27.4000	27.4000	27.4000	27.4000	-21.714%	2	146	+143.942%
2026-05-19	35.0000	35.0000	35.0000	35.0000	-2.778%	2	157	+90.971%
2026-05-18	36.0000	36.0000	36.0000	36.0000	+15.385%	10	157	+85.667%
2026-05-14	28.7000	31.2000	28.7000	31.2000	+11.429%	9	157	+114.231%
2026-05-13	28.0600	29.5600	28.0000	28.0000	-31.707%	14	136	+138.714%
2026-05-06	41.9500	41.9500	41.0000	41.0000	-0.918%	2	136	+63.024%
2026-04-29	41.3800	41.3800	41.3800	41.3800	-16.941%	1	136	+61.527%
2026-04-24	49.8200	49.8200	49.8200	49.8200	-6.459%	2	135	+34.163%
2026-04-16	53.2600	53.2600	53.2600	53.2600	+8.384%	1	133	+25.498%
2026-04-15	46.5500	49.9500	46.5500	49.1400	+51.667%	3	132	+36.020%
2026-04-10	32.4000	32.4000	32.4000	32.4000	-7.429%	15	132	+106.296%
2026-04-07	35.9500	35.9500	35.0000	35.0000	+7.362%	3	117	+90.971%
2026-04-01	32.7500	32.7500	32.6000	32.6000	-9.444%	3	116	+105.031%
2026-03-20	36.3500	36.3500	35.2000	36.0000	-3.769%	4	114	+85.667%
2026-03-19	37.4100	37.4100	37.4100	37.4100	-18.674%	1	114	+78.669%
2026-03-18	46.0000	46.0000	46.0000	46.0000	+10.127%	1	115	+45.304%
2026-03-12	41.7700	41.7700	41.7700	41.7700	-14.755%	1	114	+60.019%
2026-02-25	49.0000	49.0000	49.0000	49.0000	+12.437%	1	113	+36.408%
2026-02-24	43.5800	43.5800	43.5800	43.5800	-14.999%	4	113	+53.373%
2026-02-20	51.1500	51.2700	51.1500	51.2700	-8.217%	3	113	+30.369%
2026-02-19	55.8600	55.8600	55.8600	55.8600	+10.286%	2	112	+19.656%
2026-02-18	50.6500	50.6500	50.6500	50.6500	+20.081%	1	110	+31.964%
2026-02-13	43.0500	44.5000	42.1800	42.1800	-4.245%	13	113	+58.464%
2026-02-12	44.0500	44.0500	44.0500	44.0500	-39.467%	1	113	+51.737%
2026-01-30	72.7700	72.7700	72.7700	72.7700	-23.761%	1	113	-8.149%
2025-12-30	95.8500	95.8500	95.4500	95.4500	-4.090%	2	114	-29.974%
2025-12-26	99.5200	99.5200	99.5200	99.5200	+12.452%	1	114	-32.838%
2025-12-10	88.0000	88.5000	88.0000	88.5000	-9.832%	2	115	-24.475%
2025-12-09	98.1500	98.1500	98.1500	98.1500	+6.627%	1	115	-31.900%
2025-12-08	92.0500	92.0500	92.0500	92.0500	+22.963%	1	115	-27.387%
2025-12-01	74.8600	74.8600	74.8600	74.8600	+3.113%	1	116	-10.713%
2025-11-26	72.6000	72.6000	72.6000	72.6000	+11.692%	1	115	-7.934%
2025-11-25	65.0000	65.0000	65.0000	65.0000	+4.418%	1	115	+2.831%
2025-11-24	62.2500	62.2500	62.2500	62.2500	+3.577%	1	115	+7.373%
2025-11-21	61.5000	61.5000	60.1000	60.1000	-16.528%	2	114	+11.215%
2025-11-20	72.0000	72.0000	72.0000	72.0000	-11.111%	1	116	-7.167%
2025-11-17	78.4500	81.0000	78.4500	81.0000	+6.593%	2	115	-17.481%
2025-11-14	75.9900	75.9900	75.9900	75.9900	+5.571%	2	115	-12.041%
2025-11-13	71.9800	71.9800	71.9800	71.9800	-2.360%	1	115	-7.141%
2025-11-11	73.7200	73.7200	73.7200	73.7200	-4.260%	2	112	-9.333%
2025-11-10	78.0000	80.0000	77.0000	77.0000	+12.688%	4	112	-13.195%
2025-11-06	73.3500	77.0000	68.3300	68.3300	-50.248%	8	110	-2.181%
2025-10-10	137.3400	137.3400	137.3400	137.3400	+18.652%	1	104	-51.332%
2025-08-26	115.8500	115.8500	115.7500	115.7500	-8.930%	2	104	-42.255%
2025-08-08	127.1000	127.1000	127.1000	127.1000	-0.235%	1	104	-47.411%
2025-08-06	123.2500	127.4000	123.2000	127.4000	+5.507%	87	105	-47.535%
2025-07-31	120.7500	120.7500	120.7500	120.7500	+1.770%	3	62	-44.646%
2025-07-25	118.6500	118.6500	118.6500	118.6500	+4.814%	1	64	-43.666%
2025-07-24	113.2000	113.2000	113.2000	113.2000	+6.792%	5	63	-40.954%
2025-07-16	106.3200	106.3200	106.0000	106.0000	-4.332%	2	58	-36.943%
2025-07-10	110.8000	110.8000	110.8000	110.8000	+34.140%	2	58	-39.675%
2025-05-30	82.8300	82.8500	82.6000	82.6000	-3.052%	10	56	-19.080%
2025-05-27	85.2000	85.2000	85.2000	85.2000	+6.647%	1	59	-21.549%
2025-05-20	79.8900	79.8900	79.8900	79.8900	+6.237%	3	59	-16.335%
2025-05-13	75.2000	75.2000	75.2000	75.2000	+25.333%	2	57	-11.117%
2025-05-07	60.0000	60.0000	60.0000	60.0000	-13.669%	1	57	+11.400%
2025-05-06	69.5000	69.5000	69.5000	69.5000	-2.346%	1	57	-3.827%
2025-03-28	71.0500	71.1700	71.0500	71.1700	-4.470%	4	56	-6.084%
2025-03-27	74.5000	74.5000	74.5000	74.5000	+12.589%	1	55	-10.282%
2025-03-17	66.1700	66.1700	66.1700	66.1700	+0.838%	2	55	+1.013%
2025-03-11	65.5000	65.6200	65.5000	65.6200	+12.171%	3	57	+1.859%
2025-03-10	58.5000	58.5000	58.5000	58.5000	-17.431%	1	54	+14.256%
2025-02-25	70.7000	70.8500	70.7000	70.8500	-5.103%	45	55	-5.660%
2025-02-24	74.6600	74.6600	74.6600	74.6600	-8.962%	1	15	-10.474%
2025-02-13	82.0100	82.0100	82.0100	82.0100	+13.666%	1	15	-18.498%
2025-02-11	73.2200	73.2200	72.1500	72.1500	+2.705%	2	15	-7.360%
2025-01-31	70.2500	70.2500	70.2500	70.2500	+9.594%	2	15	-4.854%
2025-01-27	64.1000	64.1000	64.1000	64.1000	-1.385%	2	15	+4.275%
2025-01-24	65.0000	65.0000	65.0000	65.0000	+21.723%	4	15	+2.831%
2025-01-14	53.4000	53.4000	53.4000	53.4000	-0.577%	4	17	+25.169%
2025-01-02	53.7100	53.7100	53.7100	53.7100	-2.980%	3	19	+24.446%
2024-12-26	55.3600	55.3600	55.3600	55.3600	+3.284%	3	16	+20.737%
2024-12-19	53.6000	53.6000	53.6000	53.6000	-7.586%	1	16	+24.701%
2024-12-13	58.0000	58.0000	58.0000	58.0000	-4.902%	2	17	+15.241%
2024-11-29	60.9900	60.9900	60.9900	60.9900	+0.197%	4	17	+9.592%
2024-11-25	60.8700	60.8700	60.8700	60.8700	+11.504%	10	17	+9.808%
2024-11-20	54.5900	54.5900	54.5900	54.5900	-9.228%	4	17	+22.440%
2024-11-19	60.1400	60.1400	60.1400	60.1400	+0.067%	1	14	+11.141%
2024-11-14	60.1000	60.1000	60.1000	60.1000	+14.695%	3	15	+11.215%
2024-11-06	52.4000	52.4000	52.4000	52.4000	+14.912%	1	14	+27.557%
2024-10-30	45.6000	45.6000	45.6000	45.6000	+6.992%	10	14	+46.579%
2024-10-18	42.6200	42.6200	42.6200	42.6200	+11.163%	2	4	+56.828%
2024-10-04	38.3400	38.3400	38.3400	38.3400	+5.070%	2	3	+74.335%
2024-09-26	36.4900	36.4900	36.4900	36.4900	0.000%	2	2	+83.173%

.dark-mode .N880ff{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N880ff{ color: #333333; background-color: white; border: 2px solid #333333; }DASH20270115C150DASH Jan 15 2027 150.00 Call (DASH270115C00150000)option OPRA

DASH20270115C150
DASH Jan 15 2027 150.00 Call (DASH270115C00150000)
option OPRA