Dark

DASH20260918P160
DASH Sep 18 2026 160.00 Put (DASH260918P00160000)
option OPRA

EOD

Aug 5, 2026

1.71-36.431%(-0.98)338

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.1800	2.2800	1.7100	1.7100	-36.431%	338	2,857	0.000%
2026-08-04	2.8800	2.8800	2.6900	2.6900	-6.920%	2	2,588	-36.431%
2026-08-03	3.0000	3.0100	2.7900	2.8900	-15.988%	14	2,588	-40.830%
2026-07-31	3.4400	3.4400	3.4400	3.4400	-17.108%	1	2,595	-50.291%
2026-07-30	4.1000	4.4000	4.1000	4.1500	+1.220%	64	2,595	-58.795%
2026-07-29	4.4500	4.4500	3.8200	4.1000	-8.686%	14	2,531	-58.293%
2026-07-28	5.9000	5.9000	4.4200	4.4900	-29.513%	7	2,533	-61.915%
2026-07-27	6.4500	6.4500	6.3700	6.3700	-33.298%	3	2,536	-73.155%
2026-07-24	9.8000	9.8000	9.5500	9.5500	-6.373%	2	2,537	-82.094%
2026-07-23	9.9500	11.2400	9.9500	10.2000	+36.000%	16	2,541	-83.235%
2026-07-22	6.5000	7.5000	6.5000	7.5000	+32.509%	6	2,541	-77.200%
2026-07-21	5.6600	5.6600	5.6600	5.6600	+2.351%	2	2,539	-69.788%
2026-07-20	6.6000	6.6000	5.4800	5.5300	-21.000%	1,654	2,541	-69.078%
2026-07-17	7.3000	7.3300	6.8500	7.0000	+6.061%	9	943	-75.571%
2026-07-16	5.2000	6.6000	5.2000	6.6000	+28.155%	24	940	-74.091%
2026-07-15	6.0000	6.0000	5.1500	5.1500	-12.712%	6	938	-66.796%
2026-07-14	6.7500	6.7500	5.9000	5.9000	-8.527%	24	932	-71.017%
2026-07-13	5.3200	6.4500	5.1500	6.4500	+24.038%	8	929	-73.488%
2026-07-09	5.2000	5.2000	5.2000	5.2000	+2.970%	5	931	-67.115%
2026-07-07	5.4500	5.5700	4.7500	5.0500	-29.861%	955	926	-66.139%
2026-07-06	5.4000	7.2000	5.2000	7.2000	+14.286%	37	132	-76.250%
2026-07-02	6.3500	6.3500	6.3000	6.3000	-10.638%	21	115	-72.857%
2026-07-01	7.0500	7.0500	7.0500	7.0500	-7.843%	3	115	-75.745%
2026-06-30	7.6500	7.6500	7.6500	7.6500	-18.356%	1	113	-77.647%
2026-06-26	9.4800	9.4800	9.3700	9.3700	-16.339%	2	112	-81.750%
2026-06-25	11.2000	11.2000	11.2000	11.2000	+4.283%	2	111	-84.732%
2026-06-24	10.7400	10.7400	10.7400	10.7400	-8.205%	1	111	-84.078%
2026-06-23	12.1000	12.1000	11.7000	11.7000	-2.500%	7	112	-85.385%
2026-06-22	12.0000	12.0000	12.0000	12.0000	-8.046%	1	118	-85.750%
2026-06-17	13.0500	13.0500	13.0500	13.0500	-15.534%	2	117	-86.897%
2026-06-15	19.0000	19.0000	15.4000	15.4500	-26.429%	9	117	-88.932%
2026-06-11	21.0000	21.0000	21.0000	21.0000	-7.895%	2	114	-91.857%
2026-06-10	23.0000	23.0000	22.8000	22.8000	+2.242%	2	114	-92.500%
2026-06-09	22.3000	22.3000	22.3000	22.3000	+13.776%	1	115	-92.332%
2026-06-04	19.6000	19.6000	19.6000	19.6000	-2.342%	2	114	-91.276%
2026-06-02	20.0700	20.0700	20.0700	20.0700	+6.755%	2	114	-91.480%
2026-05-29	18.8000	18.8000	18.8000	18.8000	-12.558%	1	114	-90.904%
2026-05-26	21.5000	21.5000	21.5000	21.5000	+22.507%	1	114	-92.047%
2026-05-21	17.5500	17.5500	17.5500	17.5500	-13.674%	1	114	-90.256%
2026-05-19	20.3300	20.3300	20.3300	20.3300	-7.591%	1	114	-91.589%
2026-05-14	22.8500	22.8500	22.0000	22.0000	-6.780%	2	114	-92.227%
2026-05-13	22.3500	25.0000	22.3500	23.6000	+41.742%	5	110	-92.754%
2026-05-07	17.3500	17.3500	16.6500	16.6500	+0.909%	38	110	-89.730%
2026-05-01	16.5000	16.5000	16.5000	16.5000	-17.500%	5	110	-89.636%
2026-04-29	20.0000	20.0000	20.0000	20.0000	+12.931%	4	110	-91.450%
2026-04-28	17.6500	17.7100	17.6500	17.7100	+9.795%	51	110	-90.344%
2026-04-27	16.1500	16.1500	16.1000	16.1300	+4.401%	4	111	-89.399%
2026-04-16	15.5000	15.5000	15.4500	15.4500	-3.135%	9	112	-88.932%
2026-04-15	16.3000	16.3000	15.9500	15.9500	-24.228%	3	109	-89.279%
2026-04-14	21.0500	21.0500	21.0500	21.0500	-11.555%	1	106	-91.876%
2026-04-09	24.1000	24.1000	23.8000	23.8000	-7.212%	2	105	-92.815%
2026-04-07	25.6500	25.6500	25.6500	25.6500	-5.872%	4	104	-93.333%
2026-04-02	27.2500	27.2500	27.2500	27.2500	-8.280%	2	100	-93.725%
2026-03-30	29.7000	29.7100	29.7000	29.7100	-0.134%	2	100	-94.244%
2026-03-27	30.3000	30.3000	29.7500	29.7500	+25.000%	7	99	-94.252%
2026-03-19	23.8000	23.8000	23.7500	23.8000	+22.997%	5	99	-92.815%
2026-03-17	19.3500	19.3500	19.3500	19.3500	-12.443%	6	99	-91.163%
2026-03-16	21.9500	22.1000	21.9500	22.1000	+8.068%	16	99	-92.262%
2026-03-09	20.5500	20.5500	20.4500	20.4500	+23.939%	4	94	-91.638%
2026-03-05	16.5000	16.5000	16.5000	16.5000	-24.726%	1	92	-89.636%
2026-02-23	21.9000	21.9200	21.9000	21.9200	-15.692%	2	92	-92.199%
2026-02-13	26.0000	26.0000	26.0000	26.0000	+35.417%	10	88	-93.423%
2026-02-11	19.2000	19.2000	19.2000	19.2000	+81.132%	5	88	-91.094%
2026-02-02	10.6000	10.6000	10.6000	10.6000	+23.977%	1	83	-83.868%
2025-12-24	8.5500	8.5500	8.5500	8.5500	+25.735%	1	85	-80.000%
2025-12-23	6.8000	6.8000	6.8000	6.8000	-42.373%	1	85	-74.853%
2025-12-03	11.8000	11.8000	11.8000	11.8000	-6.498%	1	85	-85.508%
2025-12-02	12.6200	12.6200	12.6200	12.6200	-30.849%	85	85	-86.450%
2025-11-21	18.2500	18.2500	18.2500	18.2500	+16.465%	6	27	-90.630%
2025-11-20	15.6700	15.6700	15.6700	15.6700	+11.135%	10	25	-89.087%
2025-11-19	14.1000	14.1000	14.1000	14.1000	-9.032%	1	15	-87.872%
2025-11-10	15.5000	15.5000	15.5000	15.5000	+2.445%	2	15	-88.968%
2025-11-06	16.0000	16.0000	15.1300	15.1300	+69.809%	3	15	-88.698%
2025-10-24	8.9100	8.9100	8.9100	8.9100	+1.250%	1	12	-80.808%
2025-08-22	8.8000	8.8000	8.8000	8.8000	+17.805%	2	11	-80.568%
2025-08-12	7.4700	7.4700	7.4700	7.4700	-27.122%	2	9	-77.108%
2025-07-21	10.2500	10.2500	10.2500	10.2500	-8.889%	1	10	-83.317%
2025-07-16	11.2500	11.2500	11.2500	11.2500	+1.351%	7	10	-84.800%
2025-07-15	11.1000	11.1000	11.1000	11.1000	-25.000%	2	3	-84.595%
2025-06-10	14.8000	14.8000	14.8000	14.8000	0.000%	1	1	-88.446%

.dark-mode .nKR47Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nKR47Q{ color: #333333; background-color: white; border: 2px solid #333333; }DASH20260918P160DASH Sep 18 2026 160.00 Put (DASH260918P00160000)option OPRA

DASH20260918P160
DASH Sep 18 2026 160.00 Put (DASH260918P00160000)
option OPRA