Dark

DASH20260918P150
DASH Sep 18 2026 150.00 Put (DASH260918P00150000)
option OPRA

EOD

Aug 5, 2026

0.9600-33.793%(-0.4900)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.2400	1.2600	0.9600	0.9600	-33.793%	100	471	0.000%
2026-08-04	1.4100	1.4500	1.4100	1.4500	-19.444%	14	381	-33.793%
2026-08-03	1.5800	1.8000	1.5800	1.8000	-19.283%	10	381	-46.667%
2026-07-31	2.0000	2.2500	2.0000	2.2300	-10.800%	26	379	-56.951%
2026-07-29	2.5000	2.5000	2.5000	2.5000	-12.587%	1	369	-61.600%
2026-07-28	2.8000	2.8600	2.7900	2.8600	-24.737%	3	369	-66.434%
2026-07-27	4.1500	4.1500	3.8000	3.8000	-45.324%	14	371	-74.737%
2026-07-23	7.3100	7.3100	6.5000	6.9500	+34.951%	20	356	-86.187%
2026-07-22	4.1000	5.1500	4.1000	5.1500	+47.143%	42	356	-81.359%
2026-07-21	3.5000	3.5000	3.5000	3.5000	+0.865%	26	326	-72.571%
2026-07-20	3.6000	3.6000	3.3800	3.4700	-23.904%	65	312	-72.334%
2026-07-17	4.5600	4.5600	4.5600	4.5600	+17.526%	1	366	-78.947%
2026-07-14	3.9700	3.9700	3.7900	3.8800	+12.464%	36	365	-75.258%
2026-07-09	3.5400	3.5400	3.4000	3.4500	-29.448%	15	333	-72.174%
2026-07-08	4.8700	4.8900	4.8600	4.8900	+45.970%	15	332	-80.368%
2026-07-07	3.7500	3.7500	2.9900	3.3500	-15.404%	78	318	-71.343%
2026-07-02	4.2500	4.3000	3.9600	3.9600	-19.018%	4	256	-75.758%
2026-07-01	4.8900	4.8900	4.8900	4.8900	-9.444%	2	256	-80.368%
2026-06-30	6.0000	6.0000	4.9500	5.4000	-3.571%	378	256	-82.222%
2026-06-29	5.6000	5.6000	5.6000	5.6000	-1.754%	3	329	-82.857%
2026-06-26	7.3000	7.3000	5.7000	5.7000	-24.403%	11	329	-83.158%
2026-06-25	7.5400	7.5400	7.5400	7.5400	+1.892%	1	333	-87.268%
2026-06-24	7.0000	7.4000	6.9500	7.4000	-14.747%	15	332	-87.027%
2026-06-23	8.6800	8.6800	8.6800	8.6800	+5.854%	4	330	-88.940%
2026-06-22	8.8000	8.8000	8.2000	8.2000	-5.747%	5	326	-88.293%
2026-06-18	9.0300	9.0300	8.7000	8.7000	-3.333%	19	324	-88.966%
2026-06-17	9.7000	9.7000	9.0000	9.0000	-7.503%	5	324	-89.333%
2026-06-16	10.4500	10.4500	9.7300	9.7300	-11.946%	7	324	-90.134%
2026-06-15	13.7000	13.7000	11.0000	11.0500	-38.371%	57	317	-91.312%
2026-06-12	18.3500	18.3500	17.9300	17.9300	+5.471%	4	332	-94.646%
2026-06-11	17.8000	17.8000	17.0000	17.0000	+5.590%	19	332	-94.353%
2026-06-10	17.2500	17.2500	16.1000	16.1000	+8.418%	7	317	-94.037%
2026-06-09	14.8500	14.8500	14.8500	14.8500	-10.542%	1	312	-93.535%
2026-06-08	16.6000	16.6000	16.6000	16.6000	+15.278%	2	312	-94.217%
2026-06-04	14.2500	14.4000	14.2000	14.4000	-2.703%	5	314	-93.333%
2026-06-02	14.8000	14.8000	14.8000	14.8000	-2.310%	5	312	-93.514%
2026-05-28	14.2700	15.1500	14.2700	15.1500	+3.413%	3	307	-93.663%
2026-05-27	14.6000	14.7500	14.4800	14.6500	-8.150%	13	308	-93.447%
2026-05-26	15.0000	15.9600	14.9500	15.9500	+10.000%	299	310	-93.981%
2026-05-21	14.5000	14.5000	14.5000	14.5000	-6.452%	8	118	-93.379%
2026-05-19	15.5000	15.5000	15.5000	15.5000	+15.672%	1	118	-93.806%
2026-05-18	13.3500	13.7100	13.1800	13.4000	-8.219%	6	116	-92.836%
2026-05-15	15.4000	15.4000	14.6000	14.6000	-11.782%	6	116	-93.425%
2026-05-14	16.4600	16.5500	16.3300	16.5500	-7.179%	5	117	-94.199%
2026-05-13	17.8600	17.8600	17.8300	17.8300	+14.295%	4	116	-94.616%
2026-05-12	15.7800	15.9100	15.6000	15.6000	-2.500%	3	116	-93.846%
2026-05-11	16.0000	16.0000	15.9000	16.0000	+9.439%	9	116	-94.000%
2026-05-05	14.5900	14.6200	14.5900	14.6200	+4.429%	2	114	-93.434%
2026-04-29	14.0000	14.0000	14.0000	14.0000	+3.704%	1	116	-93.143%
2026-04-28	13.6000	13.6000	13.5000	13.5000	+8.000%	12	115	-92.889%
2026-04-27	12.4500	12.5500	12.4500	12.5000	-0.478%	7	113	-92.320%
2026-04-24	12.5600	12.5600	12.5600	12.5600	-0.711%	1	114	-92.357%
2026-04-23	12.5000	12.6500	12.5000	12.6500	+10.000%	6	115	-92.411%
2026-04-22	11.6000	11.6000	11.5000	11.5000	-7.033%	2	112	-91.652%
2026-04-15	12.5500	12.5500	12.3700	12.3700	-25.257%	4	110	-92.239%
2026-04-14	16.5000	16.5500	16.4500	16.5500	-10.054%	4	107	-94.199%
2026-04-13	19.3000	19.3000	18.4000	18.4000	-10.462%	2	103	-94.783%
2026-04-10	20.5500	20.5500	20.5500	20.5500	+8.730%	1	103	-95.328%
2026-04-09	19.0500	19.0500	18.9000	18.9000	-4.061%	3	102	-94.921%
2026-04-07	20.8000	20.8000	19.7000	19.7000	-10.251%	5	99	-95.127%
2026-04-01	21.9500	21.9500	21.9500	21.9500	-3.516%	2	98	-95.626%
2026-03-31	22.7500	22.7500	22.7500	22.7500	+5.716%	1	100	-95.780%
2026-03-25	21.5200	21.5200	21.5200	21.5200	+12.376%	1	100	-95.539%
2026-03-19	17.8200	19.1500	17.8200	19.1500	+13.650%	2	99	-94.987%
2026-03-18	16.2500	16.8500	16.2500	16.8500	-4.802%	2	99	-94.303%
2026-03-16	17.7000	17.7000	17.5500	17.7000	-4.065%	9	99	-94.576%
2026-03-13	18.4500	18.4500	18.4500	18.4500	+12.844%	1	93	-94.797%
2026-03-10	17.2000	17.2000	16.3500	16.3500	+7.566%	2	92	-94.128%
2026-03-06	15.2000	15.2000	15.2000	15.2000	+5.556%	1	91	-93.684%
2026-02-27	14.4500	14.4500	14.4000	14.4000	+11.975%	2	90	-93.333%
2026-02-19	13.8000	13.8000	12.8600	12.8600	-24.353%	3	88	-92.535%
2026-02-18	17.0000	17.0000	17.0000	17.0000	-12.054%	2	87	-94.353%
2026-02-12	19.3300	19.3300	19.3300	19.3300	+40.582%	1	85	-95.034%
2026-02-06	13.7500	13.7500	13.7500	13.7500	+66.063%	1	86	-93.018%
2026-02-02	8.2800	8.2800	8.2800	8.2800	+6.154%	10	85	-88.406%
2026-01-09	8.0000	8.0000	7.8000	7.8000	+1.828%	16	75	-87.692%
2025-12-18	7.6500	7.6600	7.6500	7.6600	-2.792%	20	59	-87.467%
2025-12-16	7.8800	7.8800	7.8800	7.8800	-17.659%	30	59	-87.817%
2025-12-03	9.5700	9.5700	9.5700	9.5700	-10.477%	1	65	-89.969%
2025-12-01	10.8400	10.8400	10.6900	10.6900	-28.733%	2	66	-91.020%
2025-11-21	15.0000	15.0000	15.0000	15.0000	+20.000%	10	67	-93.600%
2025-11-06	12.0300	12.5000	12.0300	12.5000	+42.694%	5	57	-92.320%
2025-11-05	8.7400	10.3700	8.5900	8.7600	+51.034%	50	54	-89.041%
2025-09-17	5.8000	5.8000	5.8000	5.8000	0.000%	1	7	-83.448%
2025-09-12	5.8000	5.8000	5.8000	5.8000	-18.425%	1	7	-83.448%
2025-08-25	7.1100	7.1100	7.1100	7.1100	-1.250%	1	7	-86.498%
2025-08-22	7.2000	7.2000	7.2000	7.2000	+3.300%	1	7	-86.667%
2025-08-13	6.9700	6.9700	6.9700	6.9700	+16.167%	1	6	-86.227%
2025-08-12	6.2000	6.2000	6.0000	6.0000	-8.537%	2	6	-84.000%
2025-08-08	6.5600	6.5600	6.5600	6.5600	+7.015%	1	6	-85.366%
2025-08-07	6.1300	6.1300	6.1300	6.1300	-17.718%	1	6	-84.339%
2025-07-30	7.4500	7.4500	7.4500	7.4500	0.000%	5	5	-87.114%

.dark-mode .NtLxkV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NtLxkV{ color: #333333; background-color: white; border: 2px solid #333333; }DASH20260918P150DASH Sep 18 2026 150.00 Put (DASH260918P00150000)option OPRA

DASH20260918P150
DASH Sep 18 2026 150.00 Put (DASH260918P00150000)
option OPRA