Dark

DASH20260918C270
DASH Sep 18 2026 270.00 Call (DASH260918C00270000)
option OPRA

EOD

Aug 5, 2026

1.97+688.000%(+1.72)72

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.7900	2.2500	1.7600	1.9700	+688.000%	72	191	0.000%
2026-07-23	0.5000	0.5000	0.2500	0.2500	-83.871%	20	167	+688.000%
2026-07-09	1.5500	1.5500	1.5500	1.5500	-45.423%	2	167	+27.097%
2026-07-07	2.8400	2.8400	2.8400	2.8400	+42.714%	1	169	-30.634%
2026-06-29	1.9900	1.9900	1.9900	1.9900	+17.059%	14	169	-1.005%
2026-06-24	1.7000	1.7000	1.7000	1.7000	+47.826%	2	160	+15.882%
2026-06-18	1.1500	1.1500	1.1500	1.1500	+7.477%	1	161	+71.304%
2026-06-15	1.0000	1.0700	1.0000	1.0700	+17.582%	2	161	+84.112%
2026-06-10	0.8800	0.9100	0.8800	0.9100	-9.901%	4	160	+116.484%
2026-06-09	1.0500	1.0500	1.0000	1.0100	+3.061%	6	163	+95.050%
2026-06-08	1.0400	1.0400	0.9800	0.9800	-24.615%	5	169	+101.020%
2026-06-04	1.3000	1.3000	1.3000	1.3000	+36.842%	1	174	+51.538%
2026-06-03	0.9500	0.9500	0.9500	0.9500	-29.104%	2	174	+107.368%
2026-06-02	1.3400	1.3400	1.3400	1.3400	+7.200%	1	174	+47.015%
2026-05-29	1.1000	1.2500	1.1000	1.2500	+14.679%	3	174	+57.600%
2026-05-27	1.0700	1.1400	1.0700	1.0900	+36.250%	4	175	+80.734%
2026-05-21	0.8000	0.8000	0.8000	0.8000	-23.077%	1	176	+146.250%
2026-05-15	1.0400	1.0400	1.0400	1.0400	+5.051%	1	177	+89.423%
2026-05-14	0.9900	0.9900	0.9900	0.9900	-13.913%	1	177	+98.990%
2026-05-12	1.2500	1.2500	1.1500	1.1500	-27.215%	4	181	+71.304%
2026-05-11	1.5800	1.5800	1.5800	1.5800	-46.441%	1	181	+24.684%
2026-05-06	2.9500	2.9500	2.9500	2.9500	-41.584%	1	182	-33.220%
2026-04-21	5.0500	5.0500	5.0500	5.0500	+6.316%	1	181	-60.990%
2026-04-17	4.9000	4.9000	4.7500	4.7500	+13.095%	2	181	-58.526%
2026-04-16	4.1000	4.3500	4.1000	4.2000	+78.723%	28	181	-53.095%
2026-03-31	2.3500	2.3500	2.3500	2.3500	-56.881%	2	177	-16.170%
2026-03-09	5.2500	5.4500	5.2500	5.4500	+37.975%	3	182	-63.853%
2026-02-23	4.2000	4.2000	3.9400	3.9500	-27.122%	6	180	-50.127%
2026-02-18	5.4200	5.4200	5.4200	5.4200	-21.449%	1	184	-63.653%
2026-02-11	6.8700	6.9300	6.8600	6.9000	-20.690%	7	184	-71.449%
2026-02-10	8.7000	8.7000	8.7000	8.7000	+16.779%	2	183	-77.356%
2026-02-09	7.4500	7.4500	7.4500	7.4500	-46.595%	3	183	-73.557%
2026-02-02	13.9500	13.9500	13.9500	13.9500	+7.722%	2	180	-85.878%
2026-01-30	12.9500	12.9500	12.9500	12.9500	-4.074%	5	178	-84.788%
2026-01-28	13.5000	13.5000	13.5000	13.5000	-0.735%	2	173	-85.407%
2026-01-27	13.6000	13.6000	13.6000	13.6000	-4.895%	1	171	-85.515%
2026-01-26	14.3000	14.3000	14.3000	14.3000	+3.249%	2	170	-86.224%
2026-01-23	13.8500	13.8500	13.8500	13.8500	-36.175%	3	168	-85.776%
2026-01-06	21.7000	21.7000	21.7000	21.7000	+2.118%	1	168	-90.922%
2025-12-17	21.8500	21.8500	21.2500	21.2500	-10.148%	6	169	-90.729%
2025-12-12	23.6500	23.6500	23.6500	23.6500	-6.151%	2	168	-91.670%
2025-12-09	23.6000	25.2000	23.6000	25.2000	+48.673%	11	166	-92.183%
2025-12-02	16.9500	16.9500	16.9500	16.9500	+30.385%	2	156	-88.378%
2025-11-20	15.0000	15.0000	13.0000	13.0000	-18.750%	4	155	-84.846%
2025-11-19	16.0000	16.0000	16.0000	16.0000	-9.348%	4	159	-87.688%
2025-11-18	17.8000	17.8000	17.6000	17.6500	+0.513%	8	160	-88.839%
2025-11-17	17.5000	17.7700	17.4500	17.5600	+10.440%	12	152	-88.781%
2025-11-07	16.7500	16.9200	15.9000	15.9000	+10.570%	4	143	-87.610%
2025-11-06	14.3800	14.3800	14.3800	14.3800	-56.882%	1	147	-86.300%
2025-11-05	33.3500	33.3500	33.3500	33.3500	-21.065%	1	147	-94.093%
2025-10-31	42.2500	42.2500	42.2500	42.2500	-2.605%	2	147	-95.337%
2025-10-30	43.3800	43.3800	43.3800	43.3800	-4.491%	30	147	-95.459%
2025-10-27	47.8500	47.8500	44.9700	45.4200	+5.261%	50	143	-95.663%
2025-10-24	43.2000	43.2000	43.1500	43.1500	+4.860%	2	143	-95.435%
2025-10-23	43.0500	43.0500	41.1500	41.1500	+1.983%	41	142	-95.213%
2025-10-22	40.3500	40.3500	40.3500	40.3500	-18.813%	40	152	-95.118%
2025-10-16	49.7000	49.7000	49.7000	49.7000	-3.682%	1	156	-96.036%
2025-10-14	51.6000	51.6000	51.6000	51.6000	-0.290%	1	156	-96.182%
2025-10-13	51.2000	51.7500	51.2000	51.7500	+1.570%	2	156	-96.193%
2025-10-10	50.9500	50.9500	50.9500	50.9500	-8.462%	1	157	-96.133%
2025-10-08	54.7500	55.6600	54.7500	55.6600	+10.766%	6	156	-96.461%
2025-10-03	50.2500	50.2500	50.2500	50.2500	+5.126%	1	155	-96.080%
2025-10-01	47.8000	47.8000	47.8000	47.8000	+14.904%	1	156	-95.879%
2025-09-17	41.3500	41.6000	40.8000	41.6000	-3.681%	115	156	-95.264%
2025-09-11	43.1900	43.1900	43.1900	43.1900	+22.699%	1	95	-95.439%
2025-09-05	34.7500	35.2000	33.8500	35.2000	-3.164%	8	96	-94.403%
2025-09-04	36.2000	36.3500	36.2000	36.3500	+5.210%	2	97	-94.580%
2025-09-02	34.5500	34.5500	34.5500	34.5500	-5.342%	4	96	-94.298%
2025-08-22	36.5000	36.5000	36.5000	36.5000	-20.149%	1	93	-94.603%
2025-08-13	45.7100	45.7100	45.7100	45.7100	-0.846%	1	92	-95.690%
2025-08-12	45.7000	46.1000	45.7000	46.1000	+2.444%	3	92	-95.727%
2025-08-11	45.0000	45.0000	45.0000	45.0000	-1.099%	1	90	-95.622%
2025-08-08	45.5000	45.5000	45.5000	45.5000	-12.500%	3	90	-95.670%
2025-08-07	51.1100	52.0000	46.0000	52.0000	+17.914%	42	90	-96.212%
2025-08-06	44.1000	44.1000	44.1000	44.1000	+14.397%	25	50	-95.533%
2025-08-01	35.7200	38.5500	35.7200	38.5500	+6.198%	50	50	-94.890%
2025-07-29	36.3000	36.3000	36.3000	36.3000	-9.250%	25	27	-94.573%
2025-07-25	40.0000	40.0000	40.0000	40.0000	+4.575%	1	3	-95.075%
2025-07-08	37.9500	38.2500	37.9500	38.2500	+38.587%	2	2	-94.850%
2025-06-06	27.3100	27.6000	27.3100	27.6000	0.000%	4	0	-92.862%

.dark-mode .MdfnsC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MdfnsC{ color: #333333; background-color: white; border: 2px solid #333333; }DASH20260918C270DASH Sep 18 2026 270.00 Call (DASH260918C00270000)option OPRA

DASH20260918C270
DASH Sep 18 2026 270.00 Call (DASH260918C00270000)
option OPRA