Dark

DASH20260918C260
DASH Sep 18 2026 260.00 Call (DASH260918C00260000)
option OPRA

EOD

Aug 5, 2026

3.25+30.000%(+0.75)167

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.8500	3.5000	2.6900	3.2500	+30.000%	167	387	0.000%
2026-08-04	2.5800	2.5800	2.5000	2.5000	-16.667%	2	233	+30.000%
2026-07-29	3.0000	3.0000	3.0000	3.0000	+63.934%	1	232	+8.333%
2026-07-20	1.8300	1.8300	1.8300	1.8300	-21.795%	2	231	+77.596%
2026-07-09	2.3400	2.3400	2.3400	2.3400	-37.600%	10	229	+38.889%
2026-07-07	3.7500	3.7500	3.7500	3.7500	+29.310%	1	219	-13.333%
2026-06-30	2.9000	2.9000	2.9000	2.9000	+26.087%	4	220	+12.069%
2026-06-29	2.3000	2.3000	2.3000	2.3000	-14.815%	4	216	+41.304%
2026-06-26	2.0500	2.7000	1.8500	2.7000	+19.469%	9	216	+20.370%
2026-06-25	2.2600	2.2600	2.2600	2.2600	+15.306%	1	213	+43.805%
2026-06-16	1.9600	1.9600	1.9600	1.9600	-6.220%	1	212	+65.816%
2026-06-15	1.3200	2.0900	1.3200	2.0900	+109.000%	11	212	+55.502%
2026-06-11	1.0000	1.0000	1.0000	1.0000	-31.507%	27	207	+225.000%
2026-05-27	1.4600	1.4600	1.4600	1.4600	+29.204%	1	193	+122.603%
2026-05-14	1.1100	1.1300	1.1100	1.1300	-22.069%	3	193	+187.611%
2026-05-12	1.5400	1.5600	1.4500	1.4500	-32.558%	3	198	+124.138%
2026-05-11	2.6100	2.6100	2.1500	2.1500	-40.934%	5	198	+51.163%
2026-05-06	3.6400	3.6400	3.6400	3.6400	-4.211%	1	202	-10.714%
2026-05-05	3.8000	3.8000	3.8000	3.8000	-17.391%	1	202	-14.474%
2026-05-04	4.4500	4.6000	4.3000	4.6000	0.000%	6	201	-29.348%
2026-05-01	4.7500	4.7500	4.6000	4.6000	+13.580%	2	199	-29.348%
2026-04-28	4.0500	4.0500	4.0500	4.0500	-17.347%	1	199	-19.753%
2026-04-27	5.0300	5.0300	4.9000	4.9000	-4.854%	2	200	-33.673%
2026-04-24	5.1500	5.1500	5.1500	5.1500	-6.364%	1	201	-36.893%
2026-04-22	5.7000	5.7000	5.5000	5.5000	+155.814%	2	201	-40.909%
2026-04-01	2.1500	2.1500	2.1500	2.1500	+5.911%	1	203	+51.163%
2026-03-27	2.0300	2.0300	2.0300	2.0300	-8.559%	1	204	+60.099%
2026-03-26	2.2200	2.2200	2.2200	2.2200	-1.333%	11	204	+46.396%
2026-03-25	2.3000	2.3000	2.2500	2.2500	-30.769%	12	204	+44.444%
2026-03-19	3.2500	3.2500	3.2500	3.2500	-21.687%	1	194	0.000%
2026-03-18	3.9000	4.1500	3.9000	4.1500	-15.306%	2	194	-21.687%
2026-03-17	4.9000	4.9000	4.9000	4.9000	+25.641%	1	196	-33.673%
2026-03-13	3.9000	3.9000	3.9000	3.9000	-7.143%	3	196	-16.667%
2026-03-12	4.2000	4.2000	4.2000	4.2000	-29.412%	1	199	-22.619%
2026-03-10	5.9500	5.9500	5.9500	5.9500	-5.556%	2	199	-45.378%
2026-03-09	6.3500	6.4000	6.3000	6.3000	-12.500%	7	199	-48.413%
2026-03-06	7.2000	7.2000	7.2000	7.2000	-12.727%	4	194	-54.861%
2026-03-05	8.2500	8.2500	8.2500	8.2500	+30.952%	1	194	-60.606%
2026-03-04	6.3000	6.3000	6.3000	6.3000	+1.613%	1	194	-48.413%
2026-03-03	6.2000	6.2000	6.2000	6.2000	-7.875%	2	192	-47.581%
2026-02-27	6.7300	6.7300	6.7300	6.7300	+34.600%	1	192	-51.709%
2026-02-24	5.0000	5.0000	5.0000	5.0000	-29.874%	1	192	-35.000%
2026-02-19	7.1300	7.1300	7.1300	7.1300	-30.439%	1	193	-54.418%
2026-02-10	10.2500	10.2500	10.2500	10.2500	+15.169%	1	193	-68.293%
2026-02-09	8.6500	8.9000	8.6500	8.9000	+1.136%	6	192	-63.483%
2026-02-06	8.8000	8.8000	8.8000	8.8000	-58.095%	2	186	-63.068%
2026-01-09	21.0000	21.0000	21.0000	21.0000	-12.500%	1	184	-84.524%
2026-01-07	24.0000	24.0000	24.0000	24.0000	-5.882%	1	183	-86.458%
2026-01-05	25.5000	25.5000	25.5000	25.5000	+18.329%	1	182	-87.255%
2026-01-02	21.5500	21.5500	21.5500	21.5500	-13.105%	1	182	-84.919%
2025-12-31	25.4500	26.5000	24.8000	24.8000	-5.524%	7	183	-86.895%
2025-12-30	26.2500	26.2500	26.2500	26.2500	-3.315%	1	183	-87.619%
2025-12-29	27.2000	27.4500	27.1500	27.1500	-0.549%	8	182	-88.029%
2025-12-23	27.3000	27.3000	27.3000	27.3000	-7.143%	2	179	-88.095%
2025-12-22	29.4000	29.4000	29.4000	29.4000	+11.787%	5	184	-88.946%
2025-12-17	26.3000	26.3000	26.3000	26.3000	-3.839%	3	184	-87.643%
2025-12-12	26.5300	27.3500	26.5300	27.3500	+10.953%	3	184	-88.117%
2025-12-11	24.6500	24.6500	24.6500	24.6500	+3.398%	1	183	-86.815%
2025-12-10	23.8400	23.8400	23.8400	23.8400	-17.078%	1	182	-86.367%
2025-12-09	28.6500	28.7500	28.6500	28.7500	+12.745%	10	182	-88.696%
2025-12-08	25.5000	25.5000	25.5000	25.5000	-1.772%	2	177	-87.255%
2025-12-05	25.9500	25.9600	25.9500	25.9600	+2.812%	2	177	-87.481%
2025-12-04	24.2500	25.2500	24.2500	25.2500	-1.942%	3	177	-87.129%
2025-12-03	25.9000	25.9000	25.7500	25.7500	+15.991%	12	175	-87.379%
2025-12-02	22.2000	22.2000	22.2000	22.2000	+32.537%	7	169	-85.360%
2025-12-01	16.4000	16.7500	16.4000	16.7500	+11.296%	3	162	-80.597%
2025-11-28	15.0500	15.0500	15.0500	15.0500	-1.634%	1	165	-78.405%
2025-11-26	15.3000	15.3000	15.3000	15.3000	+2.685%	1	164	-78.758%
2025-11-25	14.0800	14.9000	14.0800	14.9000	+17.138%	2	164	-78.188%
2025-11-24	12.7200	12.7200	12.7200	12.7200	-8.621%	1	166	-74.450%
2025-11-21	13.9500	13.9500	13.9200	13.9200	-32.098%	2	165	-76.652%
2025-11-18	20.5000	20.5000	20.5000	20.5000	+2.757%	1	164	-84.146%
2025-11-17	19.9500	19.9500	19.9500	19.9500	+2.308%	9	165	-83.709%
2025-11-14	19.5000	19.5000	19.5000	19.5000	+21.118%	3	156	-83.333%
2025-11-13	17.0000	17.1000	15.9000	16.1000	-1.829%	6	156	-79.814%
2025-11-12	17.5000	17.6000	16.4000	16.4000	-9.890%	7	157	-80.183%
2025-11-11	18.2000	18.2000	18.2000	18.2000	+0.831%	1	152	-82.143%
2025-11-10	19.5800	19.5800	18.0500	18.0500	+2.557%	5	152	-81.994%
2025-11-07	17.7700	19.1500	17.6000	17.6000	-2.222%	5	153	-81.534%
2025-11-06	20.0000	20.0000	18.0000	18.0000	-63.160%	3	151	-81.944%
2025-10-21	48.9500	48.9500	48.8600	48.8600	-3.913%	2	151	-93.348%
2025-10-20	50.8500	50.8500	50.8500	50.8500	-4.953%	3	150	-93.609%
2025-10-10	53.5000	53.5000	53.5000	53.5000	-7.838%	1	147	-93.925%
2025-10-06	58.0500	58.0500	58.0500	58.0500	+12.001%	10	148	-94.401%
2025-10-01	51.8300	51.8300	51.8300	51.8300	-6.190%	1	148	-93.730%
2025-09-29	55.2500	55.2500	55.2500	55.2500	+11.504%	10	148	-94.118%
2025-09-26	49.5500	49.5500	49.5500	49.5500	-1.569%	1	139	-93.441%
2025-09-22	50.3400	50.3400	50.3400	50.3400	+9.913%	1	139	-93.544%
2025-09-17	45.9000	46.3000	45.4500	45.8000	-4.563%	185	139	-92.904%
2025-09-11	47.7200	47.9900	47.7200	47.9900	+24.166%	2	18	-93.228%
2025-09-05	38.6500	38.6500	38.6500	38.6500	-11.979%	3	19	-91.591%
2025-09-03	43.9100	43.9100	43.9100	43.9100	+13.609%	3	19	-92.598%
2025-09-02	38.7000	38.7000	38.6500	38.6500	-2.522%	3	16	-91.591%
2025-08-27	39.6500	39.6500	39.6500	39.6500	+10.139%	2	13	-91.803%
2025-08-20	36.0000	36.0000	36.0000	36.0000	-13.978%	1	11	-90.972%
2025-08-15	41.8500	41.8500	41.8500	41.8500	-4.886%	2	10	-92.234%
2025-08-14	43.9500	44.0000	43.9500	44.0000	-0.227%	2	8	-92.614%
2025-08-13	44.1000	44.1000	44.1000	44.1000	-13.189%	1	7	-92.630%
2025-08-12	50.8000	50.8000	50.8000	50.8000	+2.419%	1	7	-93.602%
2025-08-08	49.6000	49.6000	49.6000	49.6000	+2.798%	1	6	-93.448%
2025-08-05	48.8000	48.8000	48.2500	48.2500	+9.510%	2	5	-93.264%
2025-07-25	44.0600	44.0600	44.0600	44.0600	+4.531%	1	4	-92.624%
2025-07-08	42.1500	42.1500	42.1500	42.1500	0.000%	3	3	-92.289%

.dark-mode .p2ZrMS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p2ZrMS{ color: #333333; background-color: white; border: 2px solid #333333; }DASH20260918C260DASH Sep 18 2026 260.00 Call (DASH260918C00260000)option OPRA

DASH20260918C260
DASH Sep 18 2026 260.00 Call (DASH260918C00260000)
option OPRA