Dark

DASH20260918C250
DASH Sep 18 2026 250.00 Call (DASH260918C00250000)
option OPRA

EOD

Aug 5, 2026

4.38+29.586%(+1.00)2,488

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.6000	4.6000	3.8000	4.3800	+29.586%	2,488	3,127	0.000%
2026-08-04	3.8300	4.1500	3.3800	3.3800	-19.524%	6	1,173	+29.586%
2026-08-03	3.5500	4.2000	3.5500	4.2000	+90.909%	804	1,171	+4.286%
2026-07-30	2.2000	2.2000	2.2000	2.2000	-22.807%	1	444	+99.091%
2026-07-29	2.7600	3.5900	2.7600	2.8500	+63.793%	64	443	+53.684%
2026-07-27	1.7500	1.8300	1.7300	1.7400	+58.182%	64	394	+151.724%
2026-07-24	1.1000	1.1000	1.1000	1.1000	-26.174%	1	388	+298.182%
2026-07-22	1.4900	1.4900	1.4900	1.4900	-44.815%	1	388	+193.960%
2026-07-20	2.7000	2.7000	2.7000	2.7000	-1.818%	1	387	+62.222%
2026-07-16	2.7500	2.7500	2.7500	2.7500	-26.667%	2	386	+59.273%
2026-07-13	3.7500	3.7500	3.7500	3.7500	+28.425%	1	386	+16.800%
2026-07-08	2.9200	2.9200	2.9200	2.9200	-33.636%	2	386	+50.000%
2026-07-07	5.1000	5.1000	4.4000	4.4000	+4.762%	5	386	-0.455%
2026-07-06	4.2000	4.2000	4.2000	4.2000	+5.000%	2	384	+4.286%
2026-07-01	4.0000	4.0000	4.0000	4.0000	+2.564%	3	382	+9.500%
2026-06-30	3.9000	3.9000	3.9000	3.9000	+2.632%	1	381	+12.308%
2026-06-29	3.8000	3.8000	3.8000	3.8000	+8.571%	2	382	+15.263%
2026-06-26	3.8000	3.8000	3.5000	3.5000	+18.644%	8	380	+25.143%
2026-06-25	2.7500	2.9500	2.7500	2.9500	+10.487%	69	380	+48.475%
2026-06-23	2.6700	2.6700	2.6700	2.6700	+6.800%	6	341	+64.045%
2026-06-18	2.5000	2.5000	2.5000	2.5000	+8.696%	1	335	+75.200%
2026-06-17	2.3000	2.3000	2.3000	2.3000	-23.333%	1	335	+90.435%
2026-06-16	2.3500	3.0000	2.3500	3.0000	+32.159%	3	335	+46.000%
2026-06-15	1.8300	2.2700	1.7600	2.2700	+90.756%	9	332	+92.952%
2026-06-12	1.1900	1.1900	1.1500	1.1900	-1.653%	11	329	+268.067%
2026-06-11	1.2100	1.2100	1.2100	1.2100	-20.395%	2	319	+261.983%
2026-06-10	1.6100	1.7200	1.4900	1.5200	-21.244%	18	321	+188.158%
2026-06-09	1.9300	1.9300	1.9300	1.9300	+14.881%	1	332	+126.943%
2026-06-08	1.7200	1.7200	1.6800	1.6800	-18.841%	5	333	+160.714%
2026-06-04	2.0700	2.0700	2.0700	2.0700	+13.736%	1	331	+111.594%
2026-06-03	1.6900	1.8200	1.6900	1.8200	-19.469%	2	332	+140.659%
2026-06-02	2.1600	2.2600	2.1500	2.2600	-24.667%	4	333	+93.805%
2026-06-01	3.0000	3.0000	3.0000	3.0000	+71.429%	1	334	+46.000%
2026-05-28	1.7500	1.7500	1.7500	1.7500	-8.377%	5	334	+150.286%
2026-05-27	1.9800	1.9800	1.9100	1.9100	+33.566%	2	329	+129.319%
2026-05-26	1.4300	1.4300	1.4300	1.4300	+31.193%	5	329	+206.294%
2026-05-20	1.0900	1.0900	1.0900	1.0900	-27.333%	20	324	+301.835%
2026-05-19	1.7500	1.7500	1.5000	1.5000	+7.143%	15	289	+192.000%
2026-05-14	1.2400	1.4300	1.2400	1.4000	-24.324%	50	289	+212.857%
2026-05-12	2.0500	2.0500	1.8500	1.8500	-27.734%	11	240	+136.757%
2026-05-11	2.7600	2.7700	2.5600	2.5600	-36.790%	69	240	+71.094%
2026-05-07	4.2400	4.2400	4.0500	4.0500	-19.000%	20	181	+8.148%
2026-05-06	5.0000	5.0000	5.0000	5.0000	+21.951%	2	171	-12.400%
2026-05-05	4.6000	4.6900	3.9500	4.1000	-24.771%	137	169	+6.829%
2026-05-04	5.3000	5.6500	5.3000	5.4500	-4.386%	9	107	-19.633%
2026-05-01	5.7000	5.7000	5.7000	5.7000	+10.680%	3	96	-23.158%
2026-04-28	5.0000	5.1500	4.9000	5.1500	-18.254%	18	96	-14.951%
2026-04-24	6.3000	6.3000	6.3000	6.3000	+4.132%	1	86	-30.476%
2026-04-23	6.0500	6.1000	6.0400	6.0500	-11.679%	14	85	-27.603%
2026-04-22	7.1500	7.1500	6.8500	6.8500	-8.667%	3	72	-36.058%
2026-04-21	8.4000	8.4000	7.5000	7.5000	+10.294%	22	72	-41.600%
2026-04-20	6.8000	6.8000	6.8000	6.8000	+4.777%	3	52	-35.588%
2026-04-16	6.8600	6.8600	6.3500	6.4900	+49.195%	8	51	-32.512%
2026-03-25	4.3500	4.3500	4.3500	4.3500	-43.871%	2	48	+0.690%
2026-03-09	7.9500	7.9500	7.7500	7.7500	-4.908%	5	49	-43.484%
2026-03-04	7.6500	8.1500	7.6500	8.1500	+7.237%	2	47	-46.258%
2026-03-03	7.5000	7.6000	7.5000	7.6000	-1.935%	2	45	-42.368%
2026-03-02	7.7500	7.7500	7.7500	7.7500	-9.884%	1	44	-43.484%
2026-02-27	8.5000	8.6000	8.5000	8.6000	+15.436%	2	44	-49.070%
2026-02-20	7.4500	7.4500	7.4500	7.4500	-23.354%	1	43	-41.208%
2026-02-09	9.7200	9.7200	9.7200	9.7200	-49.349%	12	43	-54.938%
2026-02-02	19.1900	19.1900	19.1900	19.1900	+3.730%	12	55	-77.176%
2026-01-26	18.5000	18.5000	18.5000	18.5000	-13.753%	1	43	-76.324%
2026-01-12	21.4500	21.4500	21.4500	21.4500	-19.361%	1	44	-79.580%
2026-01-06	26.6000	26.6000	26.6000	26.6000	-14.194%	2	43	-83.534%
2025-12-23	31.0000	31.0000	31.0000	31.0000	+10.124%	1	42	-85.871%
2025-12-17	28.1000	28.1500	28.1000	28.1500	-7.096%	2	41	-84.440%
2025-12-12	30.3000	30.3000	30.3000	30.3000	+15.209%	1	41	-85.545%
2025-12-11	26.3000	26.3000	26.3000	26.3000	-7.231%	1	41	-83.346%
2025-12-08	29.3500	29.3500	28.3000	28.3500	-1.391%	11	41	-84.550%
2025-12-04	28.9500	28.9500	28.7500	28.7500	+9.357%	15	40	-84.765%
2025-12-02	26.2900	26.2900	26.2900	26.2900	+29.507%	7	42	-83.340%
2025-12-01	20.3000	20.3000	20.3000	20.3000	+16.801%	7	42	-78.424%
2025-11-20	17.3800	17.3800	17.3800	17.3800	-25.247%	1	35	-74.799%
2025-11-17	22.6000	23.2500	22.6000	23.2500	+13.415%	6	35	-81.161%
2025-11-11	21.2000	21.2000	20.5000	20.5000	+5.616%	13	24	-78.634%
2025-11-06	19.4100	19.4100	19.4100	19.4100	-56.876%	1	24	-77.434%
2025-11-03	45.8500	45.8500	45.0100	45.0100	-21.925%	6	21	-90.269%
2025-10-27	57.6500	57.6500	57.6500	57.6500	+15.879%	9	22	-92.402%
2025-10-23	49.7500	49.7500	49.7500	49.7500	-14.224%	1	22	-91.196%
2025-10-02	58.0000	58.0000	58.0000	58.0000	-3.814%	1	21	-92.448%
2025-09-30	60.3000	60.3000	60.3000	60.3000	+18.888%	1	20	-92.736%
2025-09-09	50.5900	50.7200	50.5900	50.7200	+11.204%	2	20	-91.364%
2025-09-08	45.2500	45.7700	44.6500	45.6100	+0.684%	10	20	-90.397%
2025-09-04	45.2500	45.3000	45.2500	45.3000	-5.527%	4	18	-90.331%
2025-09-03	47.9000	47.9500	47.9000	47.9500	+6.674%	3	18	-90.865%
2025-08-27	44.9500	44.9500	44.9500	44.9500	+11.538%	10	18	-90.256%
2025-08-20	40.3000	40.3000	40.3000	40.3000	-13.240%	1	9	-89.132%
2025-08-15	46.4500	46.4500	46.4500	46.4500	-7.746%	1	8	-90.571%
2025-08-13	49.8500	50.4500	49.6500	50.3500	-20.858%	4	7	-91.301%
2025-08-07	63.6200	63.6200	63.6200	63.6200	+42.168%	1	6	-93.115%
2025-07-29	44.7500	44.7500	44.7500	44.7500	+3.468%	2	5	-90.212%
2025-07-22	43.2500	43.2500	43.2500	43.2500	+3.469%	2	3	-89.873%
2025-07-16	41.8000	41.8000	41.8000	41.8000	0.000%	1	1	-89.522%

.dark-mode .yRpVhX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yRpVhX{ color: #333333; background-color: white; border: 2px solid #333333; }DASH20260918C250DASH Sep 18 2026 250.00 Call (DASH260918C00250000)option OPRA

DASH20260918C250
DASH Sep 18 2026 250.00 Call (DASH260918C00250000)
option OPRA