Dark

DASH20260918C240
DASH Sep 18 2026 240.00 Call (DASH260918C00240000)
option OPRA

EOD

Aug 5, 2026

6.15+25.510%(+1.25)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.1000	6.3500	5.6000	6.1500	+25.510%	28	768	0.000%
2026-08-04	4.9500	4.9500	4.9000	4.9000	-7.547%	15	757	+25.510%
2026-08-03	4.6000	5.3000	4.6000	5.3000	+29.268%	4	755	+16.038%
2026-07-31	3.6000	4.1000	3.6000	4.1000	+12.329%	135	752	+50.000%
2026-07-29	4.1700	4.7500	3.6500	3.6500	-1.617%	27	637	+68.493%
2026-07-28	3.7100	3.7100	3.7100	3.7100	+32.975%	1	626	+65.768%
2026-07-27	2.5300	2.7900	2.5200	2.7900	+92.414%	58	625	+120.430%
2026-07-24	1.4500	1.4500	1.4500	1.4500	-34.091%	1	637	+324.138%
2026-07-22	2.2000	2.2000	2.2000	2.2000	-35.103%	10	637	+179.545%
2026-07-21	3.3900	3.3900	3.3900	3.3900	-12.853%	1	647	+81.416%
2026-07-20	3.2500	3.9500	3.2500	3.8900	+32.313%	17	646	+58.098%
2026-07-17	2.9400	2.9400	2.9400	2.9400	-24.031%	1	638	+109.184%
2026-07-16	3.8700	3.8700	3.8700	3.8700	+15.522%	1	639	+58.915%
2026-07-14	3.3500	3.3500	3.3500	3.3500	-33.794%	2	639	+83.582%
2026-07-13	5.0600	5.0600	5.0600	5.0600	-12.305%	1	639	+21.542%
2026-07-09	5.7700	5.7700	5.7700	5.7700	+30.543%	2	638	+6.586%
2026-07-08	4.4200	4.4200	4.4200	4.4200	-27.063%	1	638	+39.140%
2026-07-07	6.4000	6.5000	6.0600	6.0600	-3.040%	10	639	+1.485%
2026-07-06	6.2500	6.2500	6.2500	6.2500	+9.649%	10	648	-1.600%
2026-07-02	5.6500	5.7000	5.4800	5.7000	+7.547%	13	637	+7.895%
2026-06-30	5.3000	5.3000	5.3000	5.3000	+10.417%	1	637	+16.038%
2026-06-29	4.5000	4.8000	4.3600	4.8000	-6.067%	7	636	+28.125%
2026-06-26	5.1100	5.1100	5.1100	5.1100	+1.590%	10	635	+20.352%
2026-06-24	3.5700	5.0300	3.5700	5.0300	+35.946%	7	632	+22.266%
2026-06-23	3.7000	3.7000	3.7000	3.7000	+2.778%	3	627	+66.216%
2026-06-22	3.6500	3.6500	3.6000	3.6000	+9.091%	2	624	+70.833%
2026-06-18	3.3000	3.3000	3.3000	3.3000	+28.405%	1	624	+86.364%
2026-06-15	2.4900	2.6400	2.3100	2.5700	+43.575%	66	624	+139.300%
2026-06-11	1.4900	1.8000	1.4900	1.7900	-4.278%	8	620	+243.575%
2026-06-10	2.0900	2.0900	1.8700	1.8700	-19.742%	31	619	+228.877%
2026-06-09	2.3300	2.3300	2.3300	2.3300	+1.747%	1	628	+163.948%
2026-06-08	2.2900	2.2900	2.2900	2.2900	+4.091%	1	628	+168.559%
2026-06-03	2.2000	2.2000	2.2000	2.2000	-20.000%	1	627	+179.545%
2026-05-29	2.9000	2.9000	2.7500	2.7500	+45.503%	28	627	+123.636%
2026-05-14	1.9800	1.9800	1.8900	1.8900	-30.515%	6	600	+225.397%
2026-05-12	2.7200	2.7200	2.7200	2.7200	-20.000%	1	601	+126.103%
2026-05-11	3.4500	3.5000	3.3000	3.4000	-39.286%	7	601	+80.882%
2026-05-07	7.0900	7.0900	5.6000	5.6000	+2.752%	6	608	+9.821%
2026-05-06	5.7500	5.7500	5.2500	5.4500	+3.810%	502	602	+12.844%
2026-05-05	5.6500	5.8000	5.2500	5.2500	-25.000%	19	110	+17.143%
2026-05-04	7.0000	7.0000	7.0000	7.0000	+33.333%	1	102	-12.143%
2026-04-29	5.4500	5.4500	5.2500	5.2500	-43.548%	5	102	+17.143%
2026-04-22	9.3000	9.3000	9.3000	9.3000	-2.105%	4	101	-33.871%
2026-04-21	9.9200	9.9200	9.5000	9.5000	+108.791%	12	97	-35.263%
2026-04-14	4.7500	4.7500	4.5500	4.5500	+22.973%	8	97	+35.165%
2026-04-13	3.8500	3.8500	3.7000	3.7000	-1.333%	4	90	+66.216%
2026-04-07	3.7500	3.7500	3.7500	3.7500	-5.063%	20	89	+64.000%
2026-03-25	3.9500	3.9500	3.9500	3.9500	-18.557%	5	69	+55.696%
2026-03-23	4.8500	4.8500	4.8500	4.8500	+6.593%	1	69	+26.804%
2026-03-20	4.5500	4.5500	4.5500	4.5500	-24.167%	1	69	+35.165%
2026-03-13	6.0000	6.0000	6.0000	6.0000	-18.367%	2	70	+2.500%
2026-03-12	7.3500	7.3500	7.3500	7.3500	-1.342%	1	69	-16.327%
2026-03-11	7.4500	7.4500	7.4500	7.4500	-20.745%	2	69	-17.450%
2026-03-09	9.3500	9.4000	9.3500	9.4000	+2.174%	4	64	-34.574%
2026-03-03	9.2000	9.2000	9.2000	9.2000	+5.505%	1	62	-33.152%
2026-02-25	8.7200	8.7200	8.7200	8.7200	+31.128%	2	61	-29.472%
2026-02-23	6.6500	6.6500	6.6500	6.6500	-24.000%	1	61	-7.519%
2026-02-20	8.7500	8.7500	8.7500	8.7500	+7.099%	1	60	-29.714%
2026-02-13	8.1700	8.1700	8.1700	8.1700	-68.817%	1	60	-24.725%
2026-01-09	26.2000	26.2000	26.2000	26.2000	-24.277%	1	60	-76.527%
2025-12-30	34.5000	34.6000	34.5000	34.6000	-2.122%	2	61	-82.225%
2025-12-29	35.3000	35.7500	35.2000	35.3500	-3.151%	38	62	-82.603%
2025-12-26	36.5000	36.5000	36.5000	36.5000	+4.256%	1	44	-83.151%
2025-12-23	35.1000	35.1000	35.0100	35.0100	-3.367%	2	44	-82.434%
2025-12-18	37.0100	37.0100	35.8000	36.2300	+2.056%	3	44	-83.025%
2025-12-12	35.5000	35.5000	35.5000	35.5000	-2.740%	16	45	-82.676%
2025-12-09	35.5000	36.5000	35.5000	36.5000	+12.828%	2	61	-83.151%
2025-12-04	31.2500	32.3500	31.2500	32.3500	-3.288%	3	63	-80.989%
2025-12-03	33.0000	33.4500	33.0000	33.4500	+97.345%	6	62	-81.614%
2025-11-24	16.9500	16.9500	16.9500	16.9500	-5.833%	1	62	-63.717%
2025-11-21	18.0000	18.0000	18.0000	18.0000	-21.397%	1	61	-65.833%
2025-11-20	23.0000	23.0000	22.9000	22.9000	-4.583%	7	60	-73.144%
2025-11-19	27.0000	27.0000	24.0000	24.0000	-7.336%	10	54	-74.375%
2025-11-17	25.9000	26.0500	25.7500	25.9000	-2.264%	9	44	-76.255%
2025-11-14	25.0000	26.5000	25.0000	26.5000	+20.455%	2	37	-76.792%
2025-11-13	22.0000	22.0000	22.0000	22.0000	-8.448%	10	37	-72.045%
2025-11-07	24.0300	24.0300	24.0300	24.0300	-5.765%	1	47	-74.407%
2025-11-06	26.6800	26.6800	25.5000	25.5000	-45.396%	3	46	-75.882%
2025-11-05	46.7000	46.7000	46.7000	46.7000	-2.708%	1	45	-86.831%
2025-11-03	51.7500	51.7500	48.0000	48.0000	-12.329%	2	43	-87.188%
2025-10-22	54.7500	54.7500	54.7500	54.7500	-8.291%	1	43	-88.767%
2025-10-21	59.7000	59.7000	59.7000	59.7000	-4.861%	2	43	-89.698%
2025-10-01	62.7500	62.7500	62.7500	62.7500	+1.210%	1	43	-90.199%
2025-09-18	62.0000	62.0000	62.0000	62.0000	+2.058%	1	43	-90.081%
2025-09-16	59.6700	60.7500	59.6700	60.7500	+23.980%	3	42	-89.877%
2025-09-05	49.0000	49.0000	49.0000	49.0000	-1.804%	1	40	-87.449%
2025-08-27	49.9000	49.9000	49.9000	49.9000	-1.383%	10	41	-87.675%
2025-08-26	50.6000	50.6000	50.6000	50.6000	+1.200%	10	31	-87.846%
2025-08-22	50.0000	50.0000	50.0000	50.0000	+10.084%	1	31	-87.700%
2025-08-20	45.1000	45.5000	45.1000	45.4200	-12.905%	10	31	-86.460%
2025-08-14	54.4500	54.4500	51.9000	52.1500	-4.923%	8	22	-88.207%
2025-08-13	54.4000	55.0500	54.2000	54.8500	-9.339%	9	18	-88.788%
2025-08-08	60.5300	60.5300	60.5000	60.5000	+8.423%	2	14	-89.835%
2025-07-31	55.8000	55.8000	55.8000	55.8000	+3.429%	1	13	-88.978%
2025-07-25	53.9500	53.9500	53.9500	53.9500	+12.866%	1	13	-88.601%
2025-07-22	48.0000	48.0000	47.7000	47.8000	+4.481%	6	13	-87.134%
2025-07-16	45.7500	45.7500	45.7500	45.7500	-4.886%	6	12	-86.557%
2025-07-15	48.1000	48.1000	48.1000	48.1000	-4.279%	3	6	-87.214%
2025-06-27	50.0000	50.2500	50.0000	50.2500	+8.181%	4	4	-87.761%
2025-06-26	46.4500	46.4500	46.4500	46.4500	-0.429%	1	3	-86.760%
2025-06-25	46.6500	46.6500	46.6500	46.6500	+23.937%	1	3	-86.817%
2025-06-13	37.6400	37.6400	37.6400	37.6400	-1.389%	4	2	-83.661%
2025-06-06	37.9500	38.2000	37.9400	38.1700	+1.570%	16	4	-83.888%
2025-06-04	37.5800	37.5800	37.5800	37.5800	0.000%	2	2	-83.635%

.dark-mode .kPt2b6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kPt2b6{ color: #333333; background-color: white; border: 2px solid #333333; }DASH20260918C240DASH Sep 18 2026 240.00 Call (DASH260918C00240000)option OPRA

DASH20260918C240
DASH Sep 18 2026 240.00 Call (DASH260918C00240000)
option OPRA