Dark

DASH20260918C230
DASH Sep 18 2026 230.00 Call (DASH260918C00230000)
option OPRA

EOD

Aug 5, 2026

8.60+6.304%(+0.51)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	9.2100	9.2100	8.0100	8.6000	+6.304%	41	1,561	0.000%
2026-08-04	8.0500	8.0900	8.0500	8.0900	+7.152%	2	1,527	+6.304%
2026-08-03	7.4000	7.5500	6.6500	7.5500	+31.304%	186	1,525	+13.907%
2026-07-31	5.4500	5.7500	5.4500	5.7500	-0.862%	7	1,708	+49.565%
2026-07-30	4.5000	6.0000	4.5000	5.8000	-13.433%	10	1,703	+48.276%
2026-07-29	6.3000	6.7000	5.8500	6.7000	+22.040%	15	1,700	+28.358%
2026-07-28	4.8500	5.5000	4.8500	5.4900	+39.340%	3	1,710	+56.648%
2026-07-27	3.5800	3.9400	3.5800	3.9400	+84.977%	32	1,708	+118.274%
2026-07-24	2.0000	2.1700	2.0000	2.1300	+2.899%	3	1,677	+303.756%
2026-07-23	1.9000	2.2400	1.9000	2.0700	-33.226%	12	1,678	+315.459%
2026-07-22	3.5000	3.6500	3.0700	3.1000	-39.806%	81	1,678	+177.419%
2026-07-21	4.7400	5.1500	4.7400	5.1500	-4.982%	6	1,606	+66.990%
2026-07-20	5.4200	5.4200	5.4200	5.4200	-18.250%	2	1,603	+58.672%
2026-07-13	6.7400	6.7400	6.6300	6.6300	+2.791%	2	1,604	+29.713%
2026-07-10	6.4500	6.4500	6.4000	6.4500	-4.444%	28	1,604	+33.333%
2026-07-09	5.1900	6.7500	5.1900	6.7500	+33.929%	2	1,629	+27.407%
2026-07-08	5.0500	5.0500	4.6400	5.0400	-40.143%	4	1,629	+70.635%
2026-07-07	8.0000	8.7700	8.0000	8.4200	+29.538%	4	1,629	+2.138%
2026-07-06	7.1000	7.9500	6.5000	6.5000	-7.670%	6	1,628	+32.308%
2026-07-02	6.9000	7.5500	6.9000	7.0400	+5.075%	4	1,622	+22.159%
2026-06-30	6.7000	6.7000	6.7000	6.7000	-0.741%	2	1,622	+28.358%
2026-06-29	6.2000	6.7500	5.8400	6.7500	+2.896%	8	1,622	+27.407%
2026-06-26	6.5600	6.5600	6.5600	6.5600	+24.952%	10	1,622	+31.098%
2026-06-25	5.0100	5.2500	5.0100	5.2500	-20.091%	2	1,612	+63.810%
2026-06-24	6.0000	6.5700	6.0000	6.5700	+36.025%	4	1,612	+30.898%
2026-06-22	4.9000	4.9000	4.8300	4.8300	+1.684%	26	1,612	+78.054%
2026-06-18	4.2000	4.7500	4.2000	4.7500	+13.095%	12	1,610	+81.053%
2026-06-17	4.5000	4.6800	3.9500	4.2000	+236.000%	49	1,610	+104.762%
2026-06-11	1.2500	1.2500	1.2500	1.2500	-65.753%	1	1,610	+588.000%
2026-06-05	3.6500	3.6500	3.6500	3.6500	-2.667%	1	1,610	+135.616%
2026-06-02	3.6000	3.7500	3.6000	3.7500	+7.450%	2	1,610	+129.333%
2026-05-29	3.4900	3.4900	3.4900	3.4900	+7.385%	1	1,610	+146.418%
2026-05-27	3.2500	3.2500	3.2500	3.2500	+16.071%	1	1,610	+164.615%
2026-05-26	2.8000	2.8000	2.8000	2.8000	-9.091%	1	1,610	+207.143%
2026-05-21	3.0800	3.0800	3.0800	3.0800	+10.000%	1	1,610	+179.221%
2026-05-13	2.8000	2.8000	2.8000	2.8000	-13.846%	1	1,609	+207.143%
2026-05-12	3.9000	3.9000	3.2500	3.2500	-27.778%	1,373	377	+164.615%
2026-05-11	5.1100	5.1100	4.2000	4.5000	-36.620%	11	377	+91.111%
2026-05-05	7.4500	7.4500	6.5000	7.1000	-15.476%	45	384	+21.127%
2026-05-04	8.3500	8.4000	8.3500	8.4000	+28.244%	2	372	+2.381%
2026-04-29	6.5500	6.5500	6.5500	6.5500	-27.222%	1	370	+31.298%
2026-04-23	9.0000	9.0000	9.0000	9.0000	-16.279%	40	369	-4.444%
2026-04-22	10.7500	10.7500	10.7500	10.7500	-10.417%	1	409	-20.000%
2026-04-21	12.0000	12.0000	12.0000	12.0000	-1.639%	1	411	-28.333%
2026-04-20	12.2000	12.2000	12.2000	12.2000	+13.594%	1	411	-29.508%
2026-04-17	11.4700	11.4700	10.7400	10.7400	+22.045%	2	410	-19.926%
2026-04-15	8.8000	8.8000	8.8000	8.8000	+53.043%	40	409	-2.273%
2026-04-14	5.7500	5.7500	5.7500	5.7500	+16.162%	1	369	+49.565%
2026-04-13	4.6000	4.9500	4.6000	4.9500	+23.750%	5	368	+73.737%
2026-04-10	3.9000	4.0000	3.9000	4.0000	-12.088%	3	365	+115.000%
2026-04-09	4.5000	4.6000	4.5000	4.5500	+9.639%	10	368	+89.011%
2026-04-01	4.1500	4.1500	4.1500	4.1500	+3.750%	1	374	+107.229%
2026-03-31	4.0000	4.0000	4.0000	4.0000	+6.667%	1	375	+115.000%
2026-03-30	3.9000	3.9000	3.7500	3.7500	-24.242%	2	376	+129.333%
2026-03-26	4.9500	4.9500	4.9500	4.9500	-37.892%	5	377	+73.737%
2026-03-16	7.7000	7.9700	7.5900	7.9700	+10.694%	20	382	+7.905%
2026-03-13	7.5500	7.5500	7.2000	7.2000	-35.714%	16	362	+19.444%
2026-03-09	11.4500	11.4500	11.2000	11.2000	-21.951%	4	358	-23.214%
2026-03-05	14.3500	14.3500	14.3500	14.3500	+23.176%	1	358	-40.070%
2026-03-03	11.1500	11.6500	11.1500	11.6500	+51.299%	4	358	-26.180%
2026-02-24	9.9000	9.9000	7.7000	7.7000	-7.784%	3	356	+11.688%
2026-02-23	7.9500	8.4000	7.9500	8.3500	-45.210%	5	354	+2.994%
2026-02-11	15.2400	15.2400	15.2400	15.2400	+2.626%	1	354	-43.570%
2026-02-09	14.4800	14.8500	14.4800	14.8500	+4.064%	9	355	-42.088%
2026-02-06	14.2500	14.2700	14.2500	14.2700	-60.829%	6	356	-39.734%
2026-01-05	36.4300	36.4300	36.4300	36.4300	-6.350%	1	356	-76.393%
2025-12-30	39.0900	39.0900	38.9000	38.9000	-0.384%	2	355	-77.892%
2025-12-29	40.2500	40.2500	39.0500	39.0500	-0.281%	4	355	-77.977%
2025-12-16	39.1600	39.1600	39.1600	39.1600	+15.176%	1	356	-78.039%
2025-12-10	34.0000	34.0000	34.0000	34.0000	-14.744%	1	356	-74.706%
2025-12-05	39.8800	39.8800	39.8800	39.8800	+8.813%	1	356	-78.435%
2025-12-04	36.6500	36.6500	36.6500	36.6500	-2.267%	1	356	-76.535%
2025-12-03	35.0200	37.5500	35.0200	37.5000	+24.792%	7	356	-77.067%
2025-11-17	30.0500	30.0500	30.0500	30.0500	+22.753%	2	355	-71.381%
2025-11-06	24.4800	24.4800	24.4800	24.4800	-51.040%	1	353	-64.869%
2025-11-05	50.0000	50.0000	50.0000	50.0000	-4.853%	1	352	-82.800%
2025-11-03	52.5500	52.5500	52.5500	52.5500	-20.739%	1	351	-83.635%
2025-10-27	66.3000	66.3000	66.3000	66.3000	-0.971%	2	353	-87.029%
2025-10-21	66.9500	66.9500	66.9500	66.9500	+3.000%	1	353	-87.155%
2025-10-17	65.0000	65.0000	65.0000	65.0000	-12.399%	2	353	-86.769%
2025-10-13	73.2000	74.2000	73.2000	74.2000	+7.614%	6	353	-88.410%
2025-10-10	73.0500	73.0500	68.9500	68.9500	-11.318%	4	358	-87.527%
2025-10-09	81.2800	81.2800	77.7500	77.7500	-1.169%	198	359	-88.939%
2025-10-08	79.1000	79.1000	78.6700	78.6700	-0.418%	8	167	-89.068%
2025-10-07	79.0000	79.0000	79.0000	79.0000	+26.521%	1	167	-89.114%
2025-09-15	62.4400	62.4400	62.4400	62.4400	-0.573%	1	167	-86.227%
2025-09-10	62.8000	62.8000	62.8000	62.8000	+5.546%	1	168	-86.306%
2025-08-18	59.5000	59.5000	59.5000	59.5000	+4.754%	1	168	-85.546%
2025-08-15	56.8000	56.8000	56.8000	56.8000	-1.645%	1	168	-84.859%
2025-08-14	59.4000	59.4500	57.3000	57.7500	-4.624%	21	168	-85.108%
2025-08-13	60.7500	60.8000	60.5500	60.5500	-9.896%	18	175	-85.797%
2025-08-12	68.0500	68.0500	67.2000	67.2000	+5.577%	7	184	-87.202%
2025-08-11	64.1500	64.1500	63.6500	63.6500	-20.537%	2	184	-86.489%
2025-08-07	80.1000	80.1000	80.1000	80.1000	+21.548%	1	184	-89.263%
2025-08-06	64.5500	66.5700	63.1000	65.9000	+27.590%	212	184	-86.950%
2025-07-22	51.6500	51.6500	51.6500	51.6500	-4.968%	1	204	-83.349%
2025-07-21	54.3500	54.3500	54.3500	54.3500	+6.360%	1	204	-84.177%
2025-07-18	51.1000	51.1000	51.1000	51.1000	-5.806%	1	204	-83.170%
2025-07-07	54.2500	54.2500	54.2500	54.2500	-5.570%	1	204	-84.147%
2025-06-30	57.4500	57.4500	57.4500	57.4500	+16.863%	1	204	-85.030%
2025-06-23	48.4800	49.1600	48.4800	49.1600	+11.348%	2	204	-82.506%
2025-06-20	44.7000	44.7500	44.0000	44.1500	+2.674%	148	204	-80.521%
2025-06-17	43.0000	43.0000	43.0000	43.0000	+1.872%	200	201	-80.000%
2025-06-13	42.2100	42.2100	42.2100	42.2100	-0.799%	2	1	-79.626%
2025-06-06	42.5500	42.5500	42.5500	42.5500	0.000%	2	1	-79.788%

.dark-mode .mTGDJk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mTGDJk{ color: #333333; background-color: white; border: 2px solid #333333; }DASH20260918C230DASH Sep 18 2026 230.00 Call (DASH260918C00230000)option OPRA

DASH20260918C230
DASH Sep 18 2026 230.00 Call (DASH260918C00230000)
option OPRA