Dark

DASH20260918C220
DASH Sep 18 2026 220.00 Call (DASH260918C00220000)
option OPRA

EOD

Aug 5, 2026

12.00+16.505%(+1.70)239

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	10.4000	12.0500	10.4000	12.0000	+16.505%	239	803	0.000%
2026-08-04	10.3500	10.3500	9.2500	10.3000	+3.000%	86	597	+16.505%
2026-08-03	9.5000	10.9400	9.2500	10.0000	+40.845%	34	589	+20.000%
2026-07-31	7.1000	7.1000	7.1000	7.1000	-11.250%	1	586	+69.014%
2026-07-30	6.5000	8.0000	6.4000	8.0000	-7.621%	103	585	+50.000%
2026-07-29	8.2300	9.6300	8.2300	8.6600	+4.970%	26	564	+38.568%
2026-07-28	8.2500	8.2500	8.2500	8.2500	+47.321%	8	546	+45.455%
2026-07-27	4.8500	5.6000	4.8500	5.6000	+91.781%	9	548	+114.286%
2026-07-24	2.9200	2.9200	2.9200	2.9200	-11.515%	1	542	+310.959%
2026-07-23	3.3000	3.3000	3.3000	3.3000	-20.482%	1	541	+263.636%
2026-07-22	6.0000	6.0000	4.1500	4.1500	-40.459%	39	541	+189.157%
2026-07-21	6.7000	6.9700	6.7000	6.9700	-13.844%	4	515	+72.166%
2026-07-20	8.0900	8.0900	8.0900	8.0900	+33.059%	1	514	+48.331%
2026-07-17	6.0800	6.0800	6.0800	6.0800	-23.135%	3	514	+97.368%
2026-07-16	7.9100	7.9100	7.9100	7.9100	+0.381%	2	511	+51.707%
2026-07-14	7.5400	7.8800	7.4000	7.8800	-11.361%	4	511	+52.284%
2026-07-13	8.6300	9.1000	8.6300	8.8900	-2.308%	3	511	+34.983%
2026-07-09	9.6200	9.6200	9.1000	9.1000	+28.895%	6	511	+31.868%
2026-07-08	6.9000	7.3000	6.3500	7.0600	-36.166%	23	509	+69.972%
2026-07-06	10.6000	11.0600	10.6000	11.0600	+12.857%	7	507	+8.499%
2026-07-02	9.1000	9.9700	9.1000	9.8000	+6.176%	49	486	+22.449%
2026-07-01	8.5000	9.2300	8.1500	9.2300	+7.326%	43	486	+30.011%
2026-06-29	7.8500	8.6000	7.7500	8.6000	+9.974%	50	451	+39.535%
2026-06-26	7.8200	7.8200	7.8200	7.8200	+4.267%	1	425	+53.453%
2026-06-24	7.2000	7.5000	7.2000	7.5000	+21.359%	3	425	+60.000%
2026-06-23	6.8500	6.8500	6.1800	6.1800	-2.677%	5	422	+94.175%
2026-06-22	6.3500	6.3500	6.3500	6.3500	-1.550%	1	418	+88.976%
2026-06-18	5.0200	6.4500	5.0200	6.4500	+15.591%	16	400	+86.047%
2026-06-17	5.5700	5.5800	5.5700	5.5800	-10.289%	2	400	+115.054%
2026-06-16	6.2200	6.2200	6.2200	6.2200	+14.972%	2	400	+92.926%
2026-06-15	4.5000	5.4100	4.5000	5.4100	+96.727%	16	398	+121.811%
2026-06-12	2.7500	2.7500	2.7500	2.7500	-4.844%	1	386	+336.364%
2026-06-11	2.8900	2.8900	2.8900	2.8900	-18.592%	9	385	+315.225%
2026-06-10	3.5500	3.5500	3.5500	3.5500	-8.974%	1	386	+238.028%
2026-06-09	3.9000	3.9500	3.8800	3.9000	-12.360%	10	386	+207.692%
2026-06-04	4.7500	4.7500	4.4500	4.4500	+20.270%	21	382	+169.663%
2026-06-03	3.7500	3.7500	3.5000	3.7000	-11.905%	6	378	+224.324%
2026-06-02	4.4000	4.9000	4.2000	4.2000	-4.545%	9	377	+185.714%
2026-05-27	4.3900	4.5000	4.2500	4.4000	-7.368%	27	377	+172.727%
2026-05-22	4.7500	4.7500	4.7500	4.7500	-5.000%	1	362	+152.632%
2026-05-18	5.0000	5.0000	5.0000	5.0000	+44.928%	1	362	+140.000%
2026-05-14	3.4500	3.4500	3.4500	3.4500	+11.290%	1	362	+247.826%
2026-05-13	3.1000	3.1000	3.1000	3.1000	-45.133%	1	362	+287.097%
2026-05-11	5.6600	5.6600	5.6500	5.6500	-17.758%	3	362	+112.389%
2026-05-08	6.8700	6.8700	6.8700	6.8700	-19.176%	1	364	+74.672%
2026-05-05	8.7000	8.7000	8.3500	8.5000	-18.660%	4	364	+41.176%
2026-05-04	10.5500	10.5500	10.4500	10.4500	+15.470%	8	360	+14.833%
2026-04-30	9.0500	9.0500	9.0500	9.0500	-7.179%	1	352	+32.597%
2026-04-28	10.1500	10.1500	9.7500	9.7500	-18.410%	50	352	+23.077%
2026-04-24	11.6000	12.0500	11.5900	11.9500	+4.367%	164	330	+0.418%
2026-04-23	11.4500	11.4500	11.4500	11.4500	-13.520%	5	206	+4.803%
2026-04-17	13.2400	13.2400	13.2400	13.2400	+80.136%	1	201	-9.366%
2026-04-14	7.4000	7.4000	7.3500	7.3500	+20.492%	3	201	+63.265%
2026-04-13	5.6000	6.3500	5.6000	6.1000	+22.000%	3	198	+96.721%
2026-04-10	4.8000	5.0500	4.8000	5.0000	-13.793%	18	195	+140.000%
2026-04-09	5.8000	5.9500	5.8000	5.8000	-10.769%	11	184	+106.897%
2026-04-06	6.5000	6.5000	6.5000	6.5000	+30.000%	1	175	+84.615%
2026-04-01	5.2500	5.2500	5.0000	5.0000	-4.398%	13	174	+140.000%
2026-03-31	5.3500	5.3500	5.2300	5.2300	-6.440%	4	166	+129.446%
2026-03-26	5.5900	5.5900	5.5900	5.5900	-2.273%	1	166	+114.669%
2026-03-25	5.7200	5.7200	5.7200	5.7200	-21.103%	30	166	+109.790%
2026-03-20	7.1500	7.2500	7.1500	7.2500	-52.922%	4	166	+65.517%
2026-03-06	15.4000	15.4000	15.4000	15.4000	+10.315%	1	165	-22.078%
2026-03-03	14.0000	14.0000	13.9600	13.9600	-4.384%	2	164	-14.040%
2026-02-27	14.7000	14.7000	14.6000	14.6000	+51.295%	2	164	-17.808%
2026-02-23	9.6500	9.6500	9.6500	9.6500	-29.148%	3	163	+24.352%
2026-02-20	13.6200	13.6200	13.6200	13.6200	-9.200%	10	163	-11.894%
2026-02-19	15.8200	15.8300	15.0000	15.0000	+2.319%	6	163	-20.000%
2026-02-18	14.9300	14.9300	14.5000	14.6600	+39.619%	12	165	-18.145%
2026-02-17	10.5200	10.5200	10.5000	10.5000	+1.942%	5	162	+14.286%
2026-02-13	11.5000	11.5000	10.3000	10.3000	-45.646%	5	157	+16.505%
2026-02-10	18.5900	18.9500	18.5900	18.9500	+6.761%	2	157	-36.675%
2026-02-09	17.7500	17.7500	17.7500	17.7500	-37.763%	1	156	-32.394%
2026-01-28	28.5200	28.5200	28.5200	28.5200	-35.693%	10	156	-57.924%
2025-12-30	44.5000	44.5000	44.3500	44.3500	-3.060%	2	156	-72.943%
2025-12-18	45.7500	45.7500	45.7500	45.7500	+1.667%	7	157	-73.770%
2025-12-09	44.8400	45.0000	44.8400	45.0000	+8.669%	2	164	-73.333%
2025-12-04	42.4500	42.4500	41.4100	41.4100	-1.732%	30	164	-71.021%
2025-12-03	38.0000	42.1400	38.0000	42.1400	+40.467%	53	134	-71.523%
2025-12-02	30.0000	30.0000	30.0000	30.0000	+9.091%	50	159	-60.000%
2025-11-20	27.5000	27.5000	27.5000	27.5000	-18.999%	2	109	-56.364%
2025-11-17	34.1000	34.1000	33.9500	33.9500	+16.267%	2	107	-64.654%
2025-11-13	28.7500	29.7500	28.7500	29.2000	-2.990%	26	108	-58.904%
2025-11-11	30.1000	30.1000	30.1000	30.1000	-6.667%	5	84	-60.133%
2025-11-10	31.0000	32.2500	31.0000	32.2500	+10.635%	12	84	-62.791%
2025-11-07	32.5000	32.5000	29.1500	29.1500	+2.460%	31	74	-58.834%
2025-11-06	31.0000	31.0000	28.4500	28.4500	-58.768%	22	52	-57.821%
2025-10-30	68.9000	69.0000	68.9000	69.0000	+4.545%	3	38	-82.609%
2025-10-22	66.0000	66.0000	66.0000	66.0000	-23.699%	40	38	-81.818%
2025-10-16	86.5000	86.5000	86.5000	86.5000	+6.070%	1	44	-86.127%
2025-10-15	79.7500	81.5500	79.7500	81.5500	-6.264%	20	44	-85.285%
2025-10-08	87.0000	87.0000	87.0000	87.0000	+12.724%	5	40	-86.207%
2025-10-03	77.1800	77.1800	77.1800	77.1800	+2.715%	5	35	-84.452%
2025-10-02	75.1400	75.1400	75.1400	75.1400	+13.848%	1	30	-84.030%
2025-09-10	66.0000	66.0000	66.0000	66.0000	+5.600%	1	31	-81.818%
2025-08-26	62.5000	62.5000	62.5000	62.5000	+5.664%	1	32	-80.800%
2025-08-20	59.1500	59.1500	59.1500	59.1500	-11.584%	1	31	-79.713%
2025-08-18	66.9000	66.9000	66.9000	66.9000	+0.602%	1	32	-82.063%
2025-08-13	66.0000	66.7500	66.0000	66.5000	+1.079%	14	31	-81.955%
2025-07-25	65.7900	65.7900	65.7900	65.7900	+13.236%	5	21	-81.760%
2025-07-22	58.1000	58.1000	58.1000	58.1000	-4.598%	1	16	-79.346%
2025-07-21	60.9000	60.9000	60.9000	60.9000	+5.382%	1	17	-80.296%
2025-07-15	57.7900	57.7900	57.7900	57.7900	-5.262%	1	16	-79.235%
2025-07-02	61.0000	61.0000	61.0000	61.0000	+12.963%	5	15	-80.328%
2025-06-23	54.0000	54.0000	54.0000	54.0000	+14.894%	10	11	-77.778%
2025-06-06	47.0000	47.0000	47.0000	47.0000	-0.844%	2	1	-74.468%
2025-06-05	47.4000	47.4000	47.4000	47.4000	0.000%	1	1	-74.684%

.dark-mode .RbRJmR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RbRJmR{ color: #333333; background-color: white; border: 2px solid #333333; }DASH20260918C220DASH Sep 18 2026 220.00 Call (DASH260918C00220000)option OPRA

DASH20260918C220
DASH Sep 18 2026 220.00 Call (DASH260918C00220000)
option OPRA