Dark

DASH20260918C210
DASH Sep 18 2026 210.00 Call (DASH260918C00210000)
option OPRA

EOD

Aug 5, 2026

15.54+23.333%(+2.94)1,092

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	14.8200	16.4000	13.9000	15.5400	+23.333%	1,092	3,476	0.000%
2026-08-04	14.7000	14.7000	12.5500	12.6000	-5.618%	45	3,320	+23.333%
2026-08-03	12.5700	14.6500	12.5700	13.3500	+18.142%	17	3,324	+16.404%
2026-07-31	10.8200	11.3500	10.0000	11.3000	-5.833%	373	3,325	+37.522%
2026-07-30	9.1500	12.0000	9.1500	12.0000	+26.984%	22	3,382	+29.500%
2026-07-29	12.0100	12.8000	9.4500	9.4500	-12.093%	1,100	3,374	+64.444%
2026-07-28	8.4700	10.7500	8.4700	10.7500	+38.710%	8	2,676	+44.558%
2026-07-27	6.8000	7.7500	6.8000	7.7500	+73.378%	4	2,677	+100.516%
2026-07-24	4.3000	4.8000	4.0000	4.4700	+12.312%	22	2,675	+247.651%
2026-07-23	3.5500	4.2500	3.5500	3.9800	-34.215%	17	2,684	+290.452%
2026-07-22	7.4500	8.1400	6.0500	6.0500	-37.629%	15	2,684	+156.860%
2026-07-21	9.7000	9.7000	9.7000	9.7000	-8.835%	1	2,688	+60.206%
2026-07-20	9.3500	10.9400	9.3500	10.6400	+22.440%	41	2,688	+46.053%
2026-07-17	8.1500	8.6900	8.1500	8.6900	-10.320%	4	2,672	+78.826%
2026-07-16	10.4800	10.4800	9.6900	9.6900	-13.867%	5	2,671	+60.372%
2026-07-15	11.9000	12.0500	11.2500	11.2500	-7.025%	4	2,669	+38.133%
2026-07-13	12.0000	12.1000	12.0000	12.1000	+5.309%	2	2,665	+28.430%
2026-07-10	11.4900	11.4900	11.4900	11.4900	-9.670%	5	2,664	+35.248%
2026-07-09	12.2500	12.7200	12.2500	12.7200	+45.538%	3	2,659	+22.170%
2026-07-08	9.4000	9.5000	8.7400	8.7400	-39.052%	15	2,658	+77.803%
2026-07-07	14.9000	14.9000	13.8000	14.3400	+21.115%	5	2,667	+8.368%
2026-07-06	13.3500	14.0700	11.8400	11.8400	-9.063%	27	2,667	+31.250%
2026-07-02	11.7000	13.1000	11.7000	13.0200	+14.211%	47	2,636	+19.355%
2026-07-01	11.1000	11.4600	11.1000	11.4000	-2.564%	14	2,636	+36.316%
2026-06-30	11.7000	11.7000	11.7000	11.7000	+7.834%	1	2,637	+32.821%
2026-06-26	9.0500	10.8500	9.0500	10.8500	+27.647%	2	2,636	+43.226%
2026-06-25	8.9000	9.1000	8.5000	8.5000	-19.048%	3	2,635	+82.824%
2026-06-24	10.1500	10.7500	10.1500	10.5000	+19.726%	222	2,634	+48.000%
2026-06-22	8.4300	8.9500	8.1600	8.7700	+11.436%	6	2,626	+77.195%
2026-06-18	6.1000	7.8700	6.1000	7.8700	+19.242%	3	2,624	+97.459%
2026-06-17	8.1500	8.1500	6.6000	6.6000	-16.981%	2	2,624	+135.455%
2026-06-16	7.1000	8.5000	7.1000	7.9500	+12.606%	23	2,624	+95.472%
2026-06-15	7.4000	7.5500	7.0600	7.0600	+92.371%	20	2,606	+120.113%
2026-06-11	4.3000	4.3000	3.6700	3.6700	-10.488%	4	2,603	+323.433%
2026-06-10	4.1000	4.1000	4.1000	4.1000	-31.323%	5	2,605	+279.024%
2026-06-04	6.0000	6.4500	5.9700	5.9700	+25.684%	59	2,605	+160.302%
2026-06-03	4.8000	4.8000	4.7500	4.7500	-16.667%	3	2,585	+227.158%
2026-05-27	5.7000	5.7000	5.7000	5.7000	-3.879%	2	2,585	+172.632%
2026-05-21	4.3500	5.9300	4.3500	5.9300	-3.420%	4	2,585	+162.057%
2026-05-18	6.2000	6.2000	6.1400	6.1400	+9.643%	2	2,581	+153.094%
2026-05-15	4.8000	5.6000	4.7500	5.6000	+36.585%	69	2,580	+177.500%
2026-05-14	4.5000	4.7600	4.1000	4.1000	-15.464%	5	2,563	+279.024%
2026-05-13	4.8500	4.8500	4.8500	4.8500	-10.185%	1	2,566	+220.412%
2026-05-12	5.2000	5.4000	5.2000	5.4000	-17.808%	5	2,566	+187.778%
2026-05-11	8.5000	8.5000	6.5700	6.5700	-27.723%	9	2,566	+136.530%
2026-05-08	9.6000	9.6000	9.0900	9.0900	-24.876%	8	2,571	+70.957%
2026-05-07	12.1000	12.1000	12.1000	12.1000	+18.049%	1	2,563	+28.430%
2026-05-06	10.2500	10.2500	10.2500	10.2500	-21.154%	5	2,562	+51.610%
2026-05-04	13.0000	13.0000	13.0000	13.0000	+14.638%	1	2,557	+19.538%
2026-04-30	11.3400	11.3400	11.3400	11.3400	+9.038%	1	2,557	+37.037%
2026-04-29	10.4000	10.4000	10.4000	10.4000	-28.375%	4	2,556	+49.423%
2026-04-24	14.5200	14.5200	14.5200	14.5200	-7.457%	1	2,559	+7.025%
2026-04-22	16.4100	16.4100	15.6900	15.6900	-10.852%	5	2,560	-0.956%
2026-04-21	17.6000	17.6000	17.6000	17.6000	-9.512%	1	2,556	-11.705%
2026-04-20	17.7000	19.4500	17.7000	19.4500	+11.782%	7	2,556	-20.103%
2026-04-17	18.1600	18.1600	17.4000	17.4000	+9.503%	3	2,561	-10.690%
2026-04-15	13.5500	15.8900	13.5500	15.8900	+57.327%	12	2,558	-2.203%
2026-04-14	9.3500	10.1000	9.3500	10.1000	+40.278%	22	2,558	+53.861%
2026-04-13	7.3000	7.3000	7.2000	7.2000	+11.628%	2	2,558	+115.833%
2026-04-10	6.5000	6.5000	6.2500	6.4500	-14.000%	43	2,558	+140.930%
2026-04-09	7.3500	7.5000	7.3500	7.5000	-14.773%	6	2,598	+107.200%
2026-04-08	8.8000	8.8000	8.8000	8.8000	+12.102%	40	2,598	+76.591%
2026-04-07	8.0500	8.0500	7.5800	7.8500	+6.081%	18	2,558	+97.962%
2026-04-02	6.7500	7.4000	6.7500	7.4000	+11.278%	2	2,552	+110.000%
2026-04-01	6.6500	6.8000	6.6500	6.6500	-3.623%	21	2,552	+133.684%
2026-03-31	6.9500	7.0500	6.8000	6.9000	+2.985%	92	2,551	+125.217%
2026-03-30	6.0500	6.7000	6.0500	6.7000	+7.200%	13	2,627	+131.940%
2026-03-27	6.5000	6.5200	6.2500	6.2500	-13.555%	2,405	2,616	+148.640%
2026-03-26	7.2300	7.2300	7.2300	7.2300	-27.700%	12	252	+114.938%
2026-03-19	10.0000	10.0000	10.0000	10.0000	-28.927%	1	263	+55.400%
2026-03-17	14.0700	14.0700	14.0700	14.0700	+19.745%	1	262	+10.448%
2026-03-16	11.7500	11.7500	11.7500	11.7500	+4.444%	1	262	+32.255%
2026-03-13	11.8500	11.8500	11.2500	11.2500	-19.929%	2	261	+38.133%
2026-03-11	14.0500	14.0500	14.0500	14.0500	-15.106%	1	259	+10.605%
2026-03-09	16.5500	16.5500	16.5500	16.5500	-19.268%	1	259	-6.103%
2026-03-05	20.6000	20.6000	20.5000	20.5000	+19.534%	3	259	-24.195%
2026-03-04	17.3000	17.3000	17.1500	17.1500	+17.065%	2	258	-9.388%
2026-03-03	14.6500	14.6500	14.6500	14.6500	-15.072%	1	258	+6.075%
2026-02-27	17.6500	17.6500	17.2500	17.2500	-12.879%	16	259	-9.913%
2026-02-26	19.1500	19.8500	19.1500	19.8000	+20.000%	95	252	-21.515%
2026-02-25	15.0600	16.5000	14.9100	16.5000	+26.437%	55	107	-5.818%
2026-02-24	13.0500	13.0500	13.0500	13.0500	-10.432%	1	107	+19.080%
2026-02-20	14.5700	14.5700	14.5700	14.5700	-18.920%	1	106	+6.658%
2026-02-19	17.9700	17.9700	17.9700	17.9700	+30.501%	7	106	-13.523%
2026-02-17	13.2900	13.7700	13.2900	13.7700	-29.493%	57	99	+12.854%
2026-02-09	19.5300	19.5300	19.5300	19.5300	-40.818%	12	67	-20.430%
2026-01-29	33.0000	33.0000	33.0000	33.0000	+0.671%	4	67	-52.909%
2026-01-20	32.3500	32.7800	32.3500	32.7800	-16.121%	17	67	-52.593%
2026-01-09	39.0800	39.0800	39.0800	39.0800	-17.501%	4	67	-60.235%
2025-12-31	47.3500	48.0500	47.3500	47.3700	-6.291%	28	55	-67.194%
2025-12-29	50.6500	50.8000	50.5500	50.5500	-4.171%	8	55	-69.258%
2025-12-22	52.7500	52.7500	52.7500	52.7500	-5.296%	1	52	-70.540%
2025-12-19	55.7000	55.7000	55.7000	55.7000	+8.917%	1	52	-72.101%
2025-12-18	51.1400	51.1400	51.1400	51.1400	+15.701%	2	51	-69.613%
2025-12-10	44.2000	44.2000	44.2000	44.2000	-5.455%	1	51	-64.842%
2025-12-04	46.7500	46.7500	46.7500	46.7500	+46.094%	15	51	-66.759%
2025-11-26	32.0000	32.0000	32.0000	32.0000	+18.081%	1	36	-51.438%
2025-11-21	27.1000	27.1000	27.1000	27.1000	-13.419%	10	36	-42.657%
2025-11-20	31.3000	31.3000	31.3000	31.3000	-12.570%	1	42	-50.351%
2025-11-19	35.8000	35.8000	35.8000	35.8000	-12.469%	10	42	-56.592%
2025-11-18	40.9000	40.9000	40.9000	40.9000	+3.544%	1	36	-62.005%
2025-11-17	39.5000	39.5000	39.5000	39.5000	+1.282%	2	37	-60.658%
2025-11-14	39.0000	39.0000	39.0000	39.0000	+15.761%	3	37	-60.154%
2025-11-11	33.6900	33.6900	33.6900	33.6900	-6.676%	1	39	-53.874%
2025-11-10	36.4500	36.4500	36.1000	36.1000	-5.000%	11	39	-56.953%
2025-11-07	33.1900	38.0000	33.1900	38.0000	+20.597%	3	28	-59.105%
2025-11-06	44.0000	44.0000	31.5100	31.5100	-59.757%	31	27	-50.682%
2025-10-21	78.3000	78.3000	78.3000	78.3000	+22.058%	1	11	-80.153%
2025-08-29	64.1500	64.1500	64.1500	64.1500	-7.204%	1	11	-75.776%
2025-08-15	69.1300	69.1300	69.1300	69.1300	-0.604%	1	11	-77.521%
2025-08-14	69.6000	69.6000	69.5500	69.5500	-13.817%	2	10	-77.656%
2025-08-12	80.7000	80.7000	80.7000	80.7000	-6.381%	5	9	-80.743%
2025-08-07	86.2000	86.2000	86.2000	86.2000	+8.838%	4	13	-81.972%
2025-08-06	79.2000	79.2000	79.2000	79.2000	+11.549%	2	9	-80.379%
2025-07-10	71.0000	71.0000	71.0000	71.0000	+0.709%	1	8	-78.113%
2025-06-30	70.5000	70.5000	70.5000	70.5000	+31.334%	3	8	-77.957%
2025-06-17	53.6800	53.6800	53.6800	53.6800	+4.762%	1	5	-71.051%
2025-06-13	51.9000	51.9000	51.2400	51.2400	-1.783%	6	5	-69.672%
2025-06-06	52.1700	52.1700	52.1700	52.1700	+2.697%	2	5	-70.213%
2025-06-05	50.8000	50.8000	50.8000	50.8000	-1.321%	1	4	-69.409%
2025-06-04	51.5000	51.5000	51.4800	51.4800	+15.168%	3	2	-69.814%
2025-05-30	44.7000	44.7000	44.7000	44.7000	+0.789%	2	2	-65.235%
2025-05-28	44.3500	44.3500	44.3500	44.3500	0.000%	1	1	-64.961%

.dark-mode .Qq5N0j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qq5N0j{ color: #333333; background-color: white; border: 2px solid #333333; }DASH20260918C210DASH Sep 18 2026 210.00 Call (DASH260918C00210000)option OPRA

DASH20260918C210
DASH Sep 18 2026 210.00 Call (DASH260918C00210000)
option OPRA