Dark

DASH20260918C200
DASH Sep 18 2026 200.00 Call (DASH260918C00200000)
option OPRA

EOD

Aug 5, 2026

20.35+13.370%(+2.40)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	19.3300	20.4000	18.8000	20.3500	+13.370%	22	1,708	0.000%
2026-08-03	16.9200	19.3000	16.9200	17.9500	+16.634%	24	1,720	+13.370%
2026-07-31	14.5000	15.3900	13.8500	15.3900	+10.959%	242	1,716	+32.229%
2026-07-30	13.2500	13.9600	12.5500	13.8700	-1.979%	9	1,551	+46.720%
2026-07-29	17.4500	17.5000	14.1500	14.1500	-6.724%	1,593	1,550	+43.816%
2026-07-28	13.0000	15.2000	13.0000	15.1700	+44.476%	35	2,294	+34.146%
2026-07-27	9.7800	10.5000	9.7800	10.5000	+62.539%	4	2,282	+93.810%
2026-07-24	6.4600	6.4600	6.4600	6.4600	+7.667%	1	2,281	+215.015%
2026-07-23	6.1200	6.1200	6.0000	6.0000	-31.818%	3	2,277	+239.167%
2026-07-22	9.3100	9.3100	8.8000	8.8000	-22.124%	2	2,277	+131.250%
2026-07-20	11.3000	11.3000	11.3000	11.3000	-0.353%	1	2,277	+80.088%
2026-07-17	11.3400	11.3400	11.3400	11.3400	-13.103%	2	2,277	+79.453%
2026-07-16	13.5500	13.5500	13.0500	13.0500	-16.346%	3	2,277	+55.939%
2026-07-15	15.6800	15.6800	15.6000	15.6000	+27.347%	7	2,274	+30.449%
2026-07-14	12.5000	12.5000	12.2500	12.2500	-10.909%	32	2,272	+66.122%
2026-07-13	15.0500	16.0900	13.7500	13.7500	-6.780%	1,830	2,274	+48.000%
2026-07-10	16.8000	16.8000	14.7500	14.7500	-9.231%	9	498	+37.966%
2026-07-09	15.8900	16.2500	15.5000	16.2500	+29.585%	11	504	+25.231%
2026-07-08	11.9900	12.5400	11.9900	12.5400	-28.096%	2	493	+62.281%
2026-07-07	19.0000	19.0000	17.4400	17.4400	-5.474%	49	495	+16.686%
2026-07-06	16.7200	18.4500	16.6900	18.4500	+9.821%	10	465	+10.298%
2026-07-02	16.0000	17.0000	15.9000	16.8000	+11.111%	425	395	+21.131%
2026-07-01	14.4200	16.0500	14.0500	15.1200	+9.964%	21	395	+34.590%
2026-06-30	14.2000	15.4500	13.7500	13.7500	-7.718%	73	387	+48.000%
2026-06-29	14.6000	14.9000	14.3000	14.9000	+10.370%	8	384	+36.577%
2026-06-26	12.0000	13.5000	12.0000	13.5000	+22.727%	5	376	+50.741%
2026-06-25	11.4000	11.5500	11.0000	11.0000	-7.563%	3	377	+85.000%
2026-06-24	11.9000	11.9000	11.9000	11.9000	+10.492%	1	377	+71.008%
2026-06-23	10.4500	10.8500	10.4500	10.7700	-5.110%	16	376	+88.951%
2026-06-22	11.3700	11.5800	11.2000	11.3500	+6.573%	5	361	+79.295%
2026-06-18	8.5000	10.6500	8.5000	10.6500	+28.779%	12	334	+91.080%
2026-06-17	9.7500	10.5700	8.2700	8.2700	-14.742%	18	334	+146.070%
2026-06-15	8.0000	10.0000	8.0000	9.7000	+97.959%	12	334	+109.794%
2026-06-11	4.9000	4.9000	4.9000	4.9000	-28.047%	1	326	+315.306%
2026-06-09	7.5000	7.5000	6.8100	6.8100	-17.153%	27	327	+198.825%
2026-06-04	8.2200	8.2200	8.2200	8.2200	+31.731%	2	331	+147.567%
2026-06-03	6.2400	6.2400	6.2400	6.2400	-24.819%	25	329	+226.122%
2026-06-02	8.3000	8.3000	8.3000	8.3000	-17.740%	30	310	+145.181%
2026-06-01	8.3400	10.1500	8.3400	10.0900	+26.125%	13	310	+101.685%
2026-05-29	8.0000	8.0000	8.0000	8.0000	+4.575%	10	298	+154.375%
2026-05-27	7.5000	7.6500	7.5000	7.6500	+20.472%	13	288	+166.013%
2026-05-26	7.4000	7.4000	6.3500	6.3500	-15.333%	2	283	+220.472%
2026-05-18	7.5000	7.5000	7.5000	7.5000	+7.914%	10	281	+171.333%
2026-05-15	6.3000	6.9500	6.3000	6.9500	+29.907%	3	281	+192.806%
2026-05-14	5.5700	6.0800	5.3500	5.3500	-9.322%	6	279	+280.374%
2026-05-13	5.9000	5.9000	5.9000	5.9000	-16.312%	1	278	+244.915%
2026-05-12	8.4000	8.4000	6.9500	7.0500	-55.938%	7	278	+188.652%
2026-05-07	15.2000	16.0000	15.2000	16.0000	+21.120%	11	278	+27.188%
2026-05-06	13.9900	15.6500	12.5000	13.2100	-12.805%	22	289	+54.050%
2026-05-04	14.7500	15.4000	14.7500	15.1500	-7.847%	11	279	+34.323%
2026-05-01	15.5000	16.4400	15.5000	16.4400	+20.616%	12	279	+23.783%
2026-04-29	13.6300	13.6300	13.6300	13.6300	-21.891%	4	279	+49.303%
2026-04-27	17.4500	17.4500	17.4500	17.4500	+1.453%	1	279	+16.619%
2026-04-24	17.2000	17.2000	17.2000	17.2000	-10.417%	3	279	+18.314%
2026-04-22	20.8500	20.8500	18.9000	19.2000	-9.647%	7	279	+5.990%
2026-04-20	21.5000	21.5000	21.2500	21.2500	-3.409%	4	278	-4.235%
2026-04-17	21.3700	22.0000	21.3700	22.0000	+17.773%	2	275	-7.500%
2026-04-16	17.9500	18.6800	17.9500	18.6800	-1.684%	13	275	+8.940%
2026-04-15	17.0000	19.0000	17.0000	19.0000	+61.017%	6	267	+7.105%
2026-04-14	12.7000	12.7000	11.8000	11.8000	+13.462%	3	267	+72.458%
2026-04-13	9.3700	10.4000	9.3700	10.4000	+7.772%	2	265	+95.673%
2026-04-09	9.5000	9.6500	9.1500	9.6500	-4.832%	8	266	+110.881%
2026-04-07	10.0500	10.1500	10.0500	10.1400	-3.520%	4	259	+100.690%
2026-04-06	10.5100	10.5100	10.5100	10.5100	+16.778%	1	257	+93.625%
2026-04-02	9.0000	9.0000	9.0000	9.0000	-2.703%	4	257	+126.111%
2026-04-01	9.2500	9.2500	9.2500	9.2500	+5.114%	3	257	+120.000%
2026-03-31	8.8000	8.8000	8.8000	8.8000	+10.000%	1	255	+131.250%
2026-03-30	8.0000	8.0000	8.0000	8.0000	+2.828%	1	244	+154.375%
2026-03-27	7.4700	7.9900	7.4700	7.7800	-24.098%	11	243	+161.568%
2026-03-24	10.0100	10.2500	10.0100	10.2500	-6.393%	5	251	+98.537%
2026-03-19	11.5000	11.5000	10.9500	10.9500	-24.221%	9	251	+85.845%
2026-03-16	14.5500	14.6500	14.3000	14.4500	-7.372%	7	243	+40.830%
2026-03-12	15.6000	15.6000	15.6000	15.6000	-18.961%	1	239	+30.449%
2026-03-09	19.2500	19.2500	19.2500	19.2500	-19.691%	1	238	+5.714%
2026-03-05	23.9700	23.9700	23.9700	23.9700	+23.876%	1	238	-15.102%
2026-03-02	19.3500	19.3500	19.3500	19.3500	-5.610%	1	239	+5.168%
2026-02-27	20.5000	20.5000	20.5000	20.5000	-6.818%	1	239	-0.732%
2026-02-26	22.0000	22.0000	22.0000	22.0000	+17.021%	1	239	-7.500%
2026-02-25	18.8000	18.8000	18.8000	18.8000	+19.745%	1	238	+8.245%
2026-02-24	15.3600	15.7000	15.3600	15.7000	+4.667%	5	238	+29.618%
2026-02-23	15.0000	15.0000	15.0000	15.0000	-27.431%	4	234	+35.667%
2026-02-20	19.7700	20.7300	19.7700	20.6700	-12.043%	15	230	-1.548%
2026-02-19	23.5000	23.5000	23.5000	23.5000	+12.333%	2	230	-13.404%
2026-02-18	20.6800	20.9200	20.6800	20.9200	+41.351%	2	230	-2.725%
2026-02-13	14.8000	14.8000	14.8000	14.8000	-7.960%	4	226	+37.500%
2026-02-12	16.0800	16.0800	16.0800	16.0800	-37.188%	5	226	+26.555%
2026-02-09	25.6000	25.6000	25.6000	25.6000	-31.842%	6	221	-20.508%
2026-01-28	37.5600	37.5600	37.5600	37.5600	+0.832%	10	221	-45.820%
2026-01-20	37.2500	37.2500	37.2500	37.2500	-32.640%	10	221	-45.369%
2025-12-30	55.4500	55.4500	55.3000	55.3000	-4.655%	2	231	-63.201%
2025-12-22	58.0000	58.0000	58.0000	58.0000	+13.725%	1	230	-64.914%
2025-12-10	51.0000	51.0000	51.0000	51.0000	-4.315%	1	230	-60.098%
2025-12-05	53.4700	53.4700	53.3000	53.3000	+13.404%	9	230	-61.820%
2025-12-02	47.0000	47.0000	47.0000	47.0000	+16.625%	1	230	-56.702%
2025-12-01	40.3000	40.3000	40.3000	40.3000	+14.554%	2	230	-49.504%
2025-11-26	35.1800	35.1800	35.1800	35.1800	+2.446%	6	230	-42.155%
2025-11-20	37.1100	37.1100	34.3400	34.3400	-21.057%	4	230	-40.740%
2025-11-17	43.5000	43.5000	43.5000	43.5000	-0.435%	15	233	-53.218%
2025-11-14	42.0000	43.6900	42.0000	43.6900	+20.358%	2	233	-53.422%
2025-11-12	35.9500	36.6500	35.9500	36.3000	-4.474%	75	233	-43.939%
2025-11-11	38.0000	38.0000	38.0000	38.0000	-7.159%	1	233	-46.447%
2025-11-10	41.0500	41.0500	40.5500	40.9300	+6.036%	211	233	-50.281%
2025-11-07	39.2100	39.2100	37.8300	38.6000	-0.515%	17	29	-47.280%
2025-11-06	40.0000	40.8700	37.5000	38.8000	-42.983%	8	14	-47.552%
2025-11-04	68.0500	68.0500	68.0500	68.0500	-23.151%	1	11	-70.096%
2025-10-27	88.5500	88.5500	88.5500	88.5500	+12.160%	3	10	-77.019%
2025-10-22	80.0000	80.0000	78.9500	78.9500	-9.357%	3	10	-74.224%
2025-10-21	87.1000	87.1000	87.1000	87.1000	-1.859%	1	10	-76.636%
2025-10-20	88.7500	88.7500	88.7500	88.7500	+17.084%	2	9	-77.070%
2025-08-14	75.8500	75.8500	75.8000	75.8000	-9.762%	4	7	-73.153%
2025-08-08	84.0000	84.0000	84.0000	84.0000	-10.923%	1	8	-75.774%
2025-08-07	94.3000	94.3000	94.3000	94.3000	+10.941%	1	7	-78.420%
2025-08-06	84.4000	85.0000	84.4000	85.0000	+3.659%	8	7	-76.059%
2025-08-05	82.0000	82.0000	82.0000	82.0000	-1.796%	2	3	-75.183%
2025-08-04	83.5000	83.5000	83.5000	83.5000	+41.334%	2	3	-75.629%
2025-06-17	59.0800	59.0800	59.0800	59.0800	+20.081%	1	1	-65.555%
2025-05-28	49.2000	49.2000	49.2000	49.2000	0.000%	1	1	-58.638%

.dark-mode .MFc38P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MFc38P{ color: #333333; background-color: white; border: 2px solid #333333; }DASH20260918C200DASH Sep 18 2026 200.00 Call (DASH260918C00200000)option OPRA

DASH20260918C200
DASH Sep 18 2026 200.00 Call (DASH260918C00200000)
option OPRA