Dark

DASH20260918C195
DASH Sep 18 2026 195.00 Call (DASH260918C00195000)
option OPRA

EOD

Aug 5, 2026

23.31+6.099%(+1.34)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	23.2000	23.3100	22.6900	23.3100	+6.099%	15	7,765	0.000%
2026-08-04	22.0000	22.0000	21.9700	21.9700	+5.982%	7	7,774	+6.099%
2026-08-03	19.4400	21.1100	19.4400	20.7300	+21.228%	90	7,780	+12.446%
2026-07-31	16.7500	17.1000	16.5600	17.1000	+6.277%	14	7,710	+36.316%
2026-07-30	15.2500	16.2100	15.0500	16.0900	-15.048%	168	7,722	+44.873%
2026-07-29	18.1200	20.2000	18.1200	18.9400	+13.754%	53	7,694	+23.073%
2026-07-28	16.8000	16.8000	16.6500	16.6500	+45.161%	5	7,683	+40.000%
2026-07-27	11.0400	11.4700	11.0400	11.4700	+45.743%	5	7,685	+103.226%
2026-07-24	7.8700	7.8700	7.8700	7.8700	+14.058%	1	7,680	+196.188%
2026-07-23	6.5000	6.9000	6.5000	6.9000	-51.916%	11	7,669	+237.826%
2026-07-21	14.3500	14.3500	14.3500	14.3500	-5.902%	6	7,669	+62.439%
2026-07-20	15.2500	15.2500	15.2500	15.2500	+18.217%	1	7,669	+52.852%
2026-07-17	13.0000	13.0000	12.8500	12.9000	-7.857%	21	7,669	+80.698%
2026-07-16	15.4800	15.4800	14.0000	14.0000	-17.550%	2	7,669	+66.500%
2026-07-15	16.6000	17.0300	16.6000	16.9800	+8.498%	4	7,669	+37.279%
2026-07-14	13.4000	15.6500	13.4000	15.6500	-14.946%	188	7,669	+48.946%
2026-07-13	18.1500	18.4000	17.6200	18.4000	-5.641%	11	7,635	+26.685%
2026-07-10	19.5000	19.5000	19.5000	19.5000	+12.069%	1	7,635	+19.538%
2026-07-09	15.3300	17.9500	15.3300	17.4000	+11.682%	11	7,635	+33.966%
2026-07-08	14.9700	16.1500	13.4000	15.5800	-22.178%	10	7,640	+49.615%
2026-07-07	21.0000	21.0000	20.0200	20.0200	+5.982%	22	7,640	+16.434%
2026-07-06	18.8700	19.0500	18.8700	18.8900	+4.077%	18	7,644	+23.399%
2026-07-02	17.9200	18.4300	17.5100	18.1500	+7.779%	17	7,639	+28.430%
2026-07-01	17.2900	18.8500	15.9800	16.8400	+5.580%	18	7,639	+38.420%
2026-06-30	17.3300	17.3300	15.9500	15.9500	-4.434%	12	7,639	+46.144%
2026-06-29	15.3800	16.6900	15.3800	16.6900	-1.650%	8	7,639	+39.664%
2026-06-26	17.0600	17.0600	16.7000	16.9700	+13.133%	4	7,631	+37.360%
2026-06-24	12.8000	15.1900	12.8000	15.0000	+23.865%	8	7,631	+55.400%
2026-06-23	12.1100	12.1100	12.1100	12.1100	-7.698%	1	7,625	+92.486%
2026-06-22	12.1000	13.1200	12.1000	13.1200	+9.791%	2	7,626	+77.668%
2026-06-18	12.1500	12.2000	11.9500	11.9500	+27.535%	212	7,576	+95.063%
2026-06-17	9.3700	9.3700	9.3700	9.3700	+16.979%	4	7,576	+148.773%
2026-06-15	8.0100	8.0100	8.0100	8.0100	+44.324%	12	7,576	+191.011%
2026-06-12	5.3000	5.5500	5.3000	5.5500	-14.747%	6	7,574	+320.000%
2026-06-11	6.6000	6.6000	6.4500	6.5100	-24.302%	8	7,571	+258.065%
2026-06-08	8.6000	8.6000	8.6000	8.6000	-4.125%	1	7,576	+171.047%
2026-06-04	8.9700	8.9800	8.9700	8.9700	-20.969%	6	7,576	+159.866%
2026-06-01	10.9500	11.3500	10.9500	11.3500	+20.106%	3	7,581	+105.374%
2026-05-29	9.5000	9.5000	9.4500	9.4500	+27.187%	21	7,582	+146.667%
2026-05-26	7.4900	7.5000	7.4300	7.4300	-15.086%	10	7,582	+213.728%
2026-05-22	9.0000	9.0000	8.7500	8.7500	+33.588%	16	7,582	+166.400%
2026-05-20	6.5500	6.5500	6.5500	6.5500	-31.053%	10	7,582	+255.878%
2026-05-18	9.5000	9.5000	9.5000	9.5000	+28.378%	5	7,572	+145.368%
2026-05-15	7.3500	7.4000	7.3500	7.4000	+13.846%	6	7,572	+215.000%
2026-05-14	6.5000	6.5000	6.5000	6.5000	-19.255%	1	7,570	+258.615%
2026-05-12	8.0500	8.0500	8.0500	8.0500	-19.258%	14	7,584	+189.565%
2026-05-11	10.0000	10.0000	9.9700	9.9700	-33.974%	2	7,584	+133.801%
2026-05-07	17.6600	17.6600	14.7000	15.1000	-12.209%	25	7,582	+54.371%
2026-05-04	17.2000	17.2000	17.2000	17.2000	+18.867%	1	7,582	+35.523%
2026-04-29	14.4700	14.4700	14.4700	14.4700	-25.412%	4	7,582	+61.092%
2026-04-24	19.4000	19.4000	19.4000	19.4000	+3.191%	1	7,582	+20.155%
2026-04-23	18.8000	18.8000	18.8000	18.8000	-17.071%	1	7,582	+23.989%
2026-04-21	22.7000	22.7000	22.6500	22.6700	-8.478%	5	7,581	+2.823%
2026-04-20	23.5500	24.8500	23.5500	24.7700	+1.102%	9	7,581	-5.894%
2026-04-17	24.5000	24.5000	24.5000	24.5000	+15.566%	2	7,584	-4.857%
2026-04-16	19.4000	21.2000	19.4000	21.2000	+59.398%	3	7,586	+9.953%
2026-04-14	13.5000	13.5000	13.3000	13.3000	+26.066%	11	7,584	+75.263%
2026-04-09	10.5000	10.5500	10.4000	10.5500	-6.637%	6	7,574	+120.948%
2026-04-07	11.3000	11.3000	11.3000	11.3000	+0.444%	1	7,573	+106.283%
2026-04-06	11.2500	11.2500	11.2500	11.2500	+24.309%	1	7,573	+107.200%
2026-04-02	9.3000	9.3000	8.9500	9.0500	-7.179%	3	7,570	+157.569%
2026-04-01	9.7500	9.7500	9.7500	9.7500	+16.766%	2	7,570	+139.077%
2026-03-30	8.2500	8.4000	8.2500	8.3500	-0.595%	8	7,570	+179.162%
2026-03-27	9.2000	9.2000	7.8600	8.4000	-19.231%	7,543	7,558	+177.500%
2026-03-26	10.6400	10.6400	10.4000	10.4000	-50.239%	2	34	+124.135%
2026-03-09	20.9000	20.9000	20.9000	20.9000	-6.488%	1	34	+11.531%
2026-03-04	21.1000	22.3500	21.1000	22.3500	+7.452%	2	33	+4.295%
2026-03-03	20.8000	20.8000	20.8000	20.8000	-7.350%	2	33	+12.067%
2026-02-27	23.5000	23.5000	22.4500	22.4500	+8.717%	2	35	+3.831%
2026-02-25	20.6500	20.6500	20.6500	20.6500	+20.058%	1	33	+12.881%
2026-02-24	17.2000	17.2000	17.2000	17.2000	-21.461%	3	33	+35.523%
2026-02-20	21.9000	21.9000	21.9000	21.9000	-19.248%	1	33	+6.438%
2026-02-06	27.1200	27.1200	27.1200	27.1200	-9.510%	1	33	-14.049%
2026-02-05	29.9700	29.9700	29.9700	29.9700	-24.471%	1	32	-22.222%
2026-01-21	39.6800	39.6800	39.6800	39.6800	-0.176%	5	32	-41.255%
2026-01-20	39.8000	39.8000	39.7500	39.7500	-12.445%	21	32	-41.358%
2026-01-12	45.4000	45.4000	45.4000	45.4000	-3.054%	5	33	-48.656%
2026-01-09	46.8300	46.8300	46.8300	46.8300	-16.865%	1	38	-50.224%
2025-12-31	56.3100	56.3300	56.3100	56.3300	-5.960%	8	31	-58.619%
2025-12-29	59.8500	59.9000	59.8500	59.9000	+51.953%	2	31	-61.085%
2025-11-20	39.4200	39.4200	39.4200	39.4200	-16.270%	3	32	-40.868%
2025-11-18	47.0800	47.0800	47.0800	47.0800	+18.440%	1	32	-50.489%
2025-11-12	39.7500	39.7500	39.7500	39.7500	-3.049%	20	32	-41.358%
2025-11-07	41.0000	41.0000	41.0000	41.0000	-5.465%	1	14	-43.146%
2025-11-06	46.2200	46.2200	40.0000	43.3700	-47.238%	4	14	-46.253%
2025-10-23	82.2000	82.2000	82.2000	82.2000	-0.904%	2	14	-71.642%
2025-10-22	82.9500	82.9500	82.9500	82.9500	-16.043%	1	14	-71.899%
2025-10-14	99.5500	99.5500	98.8000	98.8000	+41.689%	9	13	-76.407%
2025-08-20	69.7300	69.7300	69.7300	69.7300	-14.337%	1	6	-66.571%
2025-08-13	80.8000	81.4000	80.8000	81.4000	-10.549%	2	6	-71.364%
2025-08-12	91.0000	91.0000	91.0000	91.0000	+4.238%	2	4	-74.385%
2025-08-06	87.3000	87.3000	87.3000	87.3000	+17.655%	2	5	-73.299%
2025-07-29	74.7500	74.7500	73.8000	74.2000	+23.646%	3	4	-68.585%
2025-06-06	59.7900	60.0100	59.7900	60.0100	0.000%	4	1	-61.156%

.dark-mode .n7gnnY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n7gnnY{ color: #333333; background-color: white; border: 2px solid #333333; }DASH20260918C195DASH Sep 18 2026 195.00 Call (DASH260918C00195000)option OPRA

DASH20260918C195
DASH Sep 18 2026 195.00 Call (DASH260918C00195000)
option OPRA