Dark

DASH20260918C180
DASH Sep 18 2026 180.00 Call (DASH260918C00180000)
option OPRA

EOD

Aug 5, 2026

33.25+9.195%(+2.80)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	33.9100	34.0600	32.0400	33.2500	+9.195%	8	5,103	0.000%
2026-08-04	29.1000	30.4500	27.1000	30.4500	+7.597%	24	5,108	+9.195%
2026-08-03	31.4000	31.4000	28.3000	28.3000	+8.679%	7	5,129	+17.491%
2026-07-31	26.2600	26.2600	25.4500	26.0400	-7.000%	5	5,134	+27.688%
2026-07-29	28.0000	28.0000	28.0000	28.0000	+13.040%	2	5,137	+18.750%
2026-07-28	24.4600	24.7700	24.4600	24.7700	+31.755%	3	5,139	+34.235%
2026-07-27	17.9000	18.8000	17.8500	18.8000	+63.194%	9	5,138	+76.862%
2026-07-23	10.7500	12.2300	10.5000	11.5200	-31.224%	12	5,144	+188.628%
2026-07-22	18.1500	18.1500	16.5500	16.7500	-30.928%	9	5,144	+98.507%
2026-07-20	24.2500	24.2500	24.2500	24.2500	+22.785%	5	5,140	+37.113%
2026-07-17	23.5800	23.5800	18.8600	19.7500	-7.451%	4	5,135	+68.354%
2026-07-16	21.9200	22.0900	20.6000	21.3400	-3.176%	18	5,137	+55.811%
2026-07-15	23.5300	23.5300	22.0400	22.0400	-3.248%	3	5,137	+50.862%
2026-07-14	21.5000	22.8000	21.5000	22.7800	-9.782%	5	5,140	+45.961%
2026-07-13	26.7500	26.7500	25.2500	25.2500	-6.723%	20	5,137	+31.683%
2026-07-10	27.0700	27.0700	27.0700	27.0700	-2.626%	1	5,122	+22.830%
2026-07-09	27.8000	27.8000	27.8000	27.8000	+19.828%	1	5,122	+19.604%
2026-07-08	23.2500	23.4000	21.7500	23.2000	-16.846%	4	5,121	+43.319%
2026-07-07	27.8000	28.8100	27.8000	27.9000	-2.105%	5	5,118	+19.176%
2026-07-06	27.7000	28.7800	27.7000	28.5000	+9.028%	15	5,118	+16.667%
2026-07-02	25.5000	26.1400	24.7500	26.1400	+7.794%	13	5,119	+27.200%
2026-07-01	25.8000	25.8000	24.2500	24.2500	+3.810%	3	5,119	+37.113%
2026-06-30	23.3700	25.5500	23.3600	23.3600	-1.017%	43	5,122	+42.337%
2026-06-29	24.5500	24.5500	22.2000	23.6000	0.000%	29	5,118	+40.890%
2026-06-26	18.9700	23.6000	18.9100	23.6000	+30.243%	25	5,121	+40.890%
2026-06-25	18.7900	18.7900	18.1200	18.1200	-8.114%	16	5,118	+83.499%
2026-06-24	14.9000	22.4000	14.9000	19.7200	+13.660%	9	5,118	+68.611%
2026-06-23	17.0400	18.0900	17.0400	17.3500	+2.059%	6	5,120	+91.643%
2026-06-22	18.4200	19.1000	17.0000	17.0000	-2.857%	11	5,124	+95.588%
2026-06-18	13.8000	17.5000	13.8000	17.5000	+1.449%	5	5,116	+90.000%
2026-06-17	17.2500	17.2500	17.2500	17.2500	+2.374%	3	5,116	+92.754%
2026-06-16	17.0000	17.0000	16.8500	16.8500	+8.710%	3	5,116	+97.329%
2026-06-15	12.2500	16.1200	12.2500	15.5000	+84.304%	30	5,119	+114.516%
2026-06-12	8.5000	8.5000	8.4100	8.4100	-14.533%	3	5,104	+295.363%
2026-06-11	8.9200	9.8400	8.9200	9.8400	-3.529%	5	5,103	+237.907%
2026-06-10	10.2000	10.2000	10.2000	10.2000	-11.227%	20	5,103	+225.980%
2026-06-09	11.4900	11.4900	11.4900	11.4900	+4.265%	20	5,103	+189.382%
2026-06-08	11.0200	11.0200	11.0200	11.0200	-11.769%	1	5,083	+201.724%
2026-06-05	12.5000	12.5000	12.4900	12.4900	-5.379%	8	5,084	+166.213%
2026-06-04	11.6000	13.5000	11.6000	13.2000	+26.316%	7	5,092	+151.894%
2026-06-03	10.4500	10.4500	10.4500	10.4500	-23.331%	1	5,097	+218.182%
2026-06-02	13.6300	13.6300	13.6300	13.6300	-17.143%	1	5,098	+143.947%
2026-06-01	14.0000	16.6500	13.1800	16.4500	+34.947%	35	5,097	+102.128%
2026-05-29	12.1900	12.1900	12.1900	12.1900	-0.490%	1	5,068	+172.765%
2026-05-28	11.5000	12.2500	11.5000	12.2500	+11.872%	7	5,068	+171.429%
2026-05-26	12.3000	12.3000	10.3000	10.9500	-17.045%	10	5,073	+203.653%
2026-05-22	14.5000	14.5000	12.9000	13.2000	+6.024%	30	5,050	+151.894%
2026-05-20	10.9500	12.4500	10.9500	12.4500	+14.325%	4	5,050	+167.068%
2026-05-19	10.8200	10.8900	10.8200	10.8900	-22.930%	2	5,050	+205.326%
2026-05-18	14.1300	14.1300	14.1300	14.1300	+26.726%	1	5,050	+135.315%
2026-05-15	11.1000	11.1900	11.0500	11.1500	+4.499%	6	5,050	+198.206%
2026-05-14	10.2600	10.7900	10.1000	10.6700	+18.556%	49	5,049	+211.621%
2026-05-13	10.1900	10.1900	9.0000	9.0000	-45.421%	3	5,038	+269.444%
2026-05-08	18.5000	18.5000	16.2200	16.4900	-15.523%	16	5,038	+101.637%
2026-05-07	21.0000	21.0000	19.5200	19.5200	-3.414%	5	5,033	+70.338%
2026-05-06	20.2100	20.2100	20.2100	20.2100	-15.510%	2	5,031	+64.523%
2026-05-01	23.9200	23.9200	23.9200	23.9200	+12.037%	4	5,033	+39.005%
2026-04-29	18.5400	21.3500	18.5400	21.3500	-19.797%	6	5,033	+55.738%
2026-04-27	26.6100	26.6200	26.6100	26.6200	+5.176%	4	5,032	+24.906%
2026-04-24	25.3300	25.3300	25.3100	25.3100	-9.639%	4	5,036	+31.371%
2026-04-22	28.0100	28.0100	28.0100	28.0100	-8.851%	1	5,032	+18.708%
2026-04-20	30.7300	30.7300	30.7300	30.7300	+12.771%	3	5,033	+8.200%
2026-04-16	28.2500	29.0500	27.2500	27.2500	+4.008%	21	5,036	+22.018%
2026-04-15	23.3900	26.2000	23.3900	26.2000	+44.992%	4	5,042	+26.908%
2026-04-14	18.2600	18.2600	18.0700	18.0700	+20.066%	4	5,040	+84.007%
2026-04-09	14.9500	15.0500	14.9500	15.0500	-15.497%	2	5,036	+120.930%
2026-04-08	20.0000	20.0000	17.8100	17.8100	+18.103%	108	5,036	+86.693%
2026-04-07	15.8500	15.8500	15.0800	15.0800	-3.949%	3	5,144	+120.491%
2026-04-06	15.5000	15.7000	15.5000	15.7000	-1.936%	53	5,142	+111.783%
2026-04-02	15.7500	16.0100	15.7500	16.0100	+26.063%	53	5,038	+107.683%
2026-03-30	13.3000	13.6000	12.0000	12.7000	+0.395%	6	5,038	+161.811%
2026-03-27	11.5500	13.4500	11.5500	12.6500	-10.664%	5,007	5,038	+162.846%
2026-03-25	15.0000	15.0000	14.1600	14.1600	-35.636%	2	77	+134.816%
2026-03-12	22.0000	22.0000	22.0000	22.0000	-29.712%	3	77	+51.136%
2026-03-06	30.0000	31.3000	30.0000	31.3000	+21.790%	2	74	+6.230%
2026-03-03	25.7000	25.7000	25.7000	25.7000	-16.150%	7	75	+29.377%
2026-02-26	30.6500	30.6500	30.6500	30.6500	+38.562%	1	75	+8.483%
2026-02-23	22.1200	22.1200	22.1200	22.1200	-27.165%	1	74	+50.316%
2026-02-19	30.3700	30.3700	30.3700	30.3700	+6.338%	1	74	+9.483%
2026-02-18	28.5600	28.5600	28.5600	28.5600	+27.500%	1	73	+16.422%
2026-02-17	22.4000	22.4000	22.4000	22.4000	-0.223%	2	72	+48.438%
2026-02-13	23.6200	23.6200	22.4500	22.4500	-2.814%	2	72	+48.107%
2026-02-12	23.1000	23.1000	23.1000	23.1000	-27.473%	1	72	+43.939%
2026-02-11	31.8500	31.8500	31.8500	31.8500	-15.067%	1	73	+4.396%
2026-02-10	37.5000	37.5000	37.5000	37.5000	+0.080%	1	73	-11.333%
2026-02-05	34.0000	37.4700	34.0000	37.4700	-23.996%	2	73	-11.262%
2026-01-16	49.3000	49.3000	49.3000	49.3000	-5.247%	8	79	-32.556%
2026-01-15	52.0300	52.0300	52.0300	52.0300	-4.881%	5	79	-36.095%
2026-01-12	54.7000	54.7000	54.7000	54.7000	-16.970%	7	79	-39.214%
2025-12-31	65.8800	65.8800	65.8800	65.8800	-4.314%	10	79	-49.529%
2025-12-29	69.8000	70.0000	68.8500	68.8500	+3.301%	4	79	-51.707%
2025-12-12	66.6500	66.6500	66.6500	66.6500	+0.271%	1	80	-50.113%
2025-12-05	66.4700	66.4700	66.4700	66.4700	+10.068%	3	80	-49.977%
2025-12-03	60.3900	60.3900	60.3900	60.3900	+53.664%	1	77	-44.941%
2025-11-24	40.0000	40.0000	39.3000	39.3000	-19.796%	20	77	-15.394%
2025-11-20	49.0000	49.0000	49.0000	49.0000	-13.121%	10	72	-32.143%
2025-11-19	56.4000	56.4000	56.4000	56.4000	+15.267%	10	72	-41.046%
2025-11-06	48.9100	49.0100	48.9100	48.9300	-48.112%	4	73	-32.046%
2025-10-22	94.3000	94.3000	94.3000	94.3000	-6.150%	1	75	-64.740%
2025-09-16	100.4800	100.4800	100.4800	100.4800	+18.701%	15	74	-66.909%
2025-09-02	84.6500	84.6500	84.6500	84.6500	-2.139%	1	59	-60.721%
2025-08-27	86.5000	86.5000	86.5000	86.5000	-1.593%	1	58	-61.561%
2025-08-26	87.9000	87.9000	87.9000	87.9000	+11.832%	1	58	-62.173%
2025-08-20	78.6000	78.6000	78.6000	78.6000	-15.347%	1	58	-57.697%
2025-08-13	92.8500	92.8500	92.8500	92.8500	-9.104%	50	57	-64.190%
2025-08-12	102.1500	102.1500	102.1500	102.1500	+3.391%	7	7	-67.450%
2025-08-05	98.8000	98.8000	98.8000	98.8000	+9.888%	1	1	-66.346%
2025-07-30	89.1500	89.9100	89.1500	89.9100	0.000%	2	2	-63.019%

.dark-mode .zDDpj8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zDDpj8{ color: #333333; background-color: white; border: 2px solid #333333; }DASH20260918C180DASH Sep 18 2026 180.00 Call (DASH260918C00180000)option OPRA

DASH20260918C180
DASH Sep 18 2026 180.00 Call (DASH260918C00180000)
option OPRA