Dark

DASH20260918C175
DASH Sep 18 2026 175.00 Call (DASH260918C00175000)
option OPRA

EOD

Aug 3, 2026

33.10+55.838%(+11.86)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	33.1000	33.1000	33.1000	33.1000	+55.838%	1	221	0.000%
2026-07-27	21.2400	21.2400	21.2400	21.2400	+42.074%	3	221	+55.838%
2026-07-24	13.8000	15.1500	13.5500	14.9500	+2.397%	27	220	+121.405%
2026-07-23	14.7000	14.8500	14.6000	14.6000	-24.156%	7	220	+126.712%
2026-07-22	19.1000	19.2500	19.0500	19.2500	-12.817%	35	220	+71.948%
2026-07-17	22.2000	22.2000	22.0800	22.0800	-10.426%	7	188	+49.909%
2026-07-16	28.2800	28.2800	24.6500	24.6500	-13.630%	7	189	+34.280%
2026-07-15	25.4000	28.5400	25.4000	28.5400	+13.841%	3	183	+15.978%
2026-07-14	25.0700	25.0700	25.0700	25.0700	-9.167%	1	183	+32.030%
2026-07-13	27.6000	27.6000	27.6000	27.6000	-4.828%	3	183	+19.928%
2026-07-09	30.1800	30.1800	29.0000	29.0000	+16.466%	2	181	+14.138%
2026-07-08	24.0600	24.9000	23.4000	24.9000	-22.382%	3	182	+32.932%
2026-07-07	32.0800	32.0800	32.0800	32.0800	+17.725%	1	183	+3.180%
2026-07-01	25.4200	27.2500	25.4200	27.2500	+3.770%	4	183	+21.468%
2026-06-30	26.2600	27.2600	26.1000	26.2600	+3.712%	22	185	+26.047%
2026-06-29	25.3800	25.3900	25.1600	25.3200	+5.500%	7	180	+30.727%
2026-06-26	21.4200	24.6000	21.3800	24.0000	+17.763%	17	176	+37.917%
2026-06-25	20.0000	21.3500	20.0000	20.3800	-7.364%	15	176	+62.414%
2026-06-24	17.9300	25.2000	17.9300	22.0000	+8.588%	133	166	+50.455%
2026-06-23	20.3600	20.3600	19.9600	20.2600	+0.099%	11	127	+63.376%
2026-06-22	20.6700	20.7900	20.2400	20.2400	+1.200%	7	121	+63.538%
2026-06-18	15.9300	20.0000	15.4100	20.0000	+11.545%	26	109	+65.500%
2026-06-17	19.4000	19.4000	17.8800	17.9300	-6.126%	8	109	+84.607%
2026-06-16	18.8900	19.1000	18.8900	19.1000	+4.087%	2	109	+73.298%
2026-06-15	18.1000	18.3500	18.1000	18.3500	+83.500%	6	107	+80.381%
2026-06-12	9.6500	10.0000	9.6500	10.0000	0.000%	2	103	+231.000%
2026-06-11	10.0000	10.0000	10.0000	10.0000	-26.471%	1	101	+231.000%
2026-06-08	13.6000	13.6000	13.6000	13.6000	+14.094%	7	100	+143.382%
2026-06-03	11.9200	11.9200	11.9200	11.9200	-19.731%	3	100	+177.685%
2026-06-02	14.9500	14.9500	14.8500	14.8500	+1.227%	10	97	+122.896%
2026-05-29	14.7500	14.7500	14.6700	14.6700	-0.878%	9	89	+125.631%
2026-05-27	14.8000	14.8000	14.8000	14.8000	-7.500%	2	89	+123.649%
2026-05-22	16.0000	16.0000	16.0000	16.0000	+8.844%	1	87	+106.875%
2026-05-21	14.7000	14.7000	14.7000	14.7000	+15.748%	2	86	+125.170%
2026-05-19	12.7000	12.7000	12.7000	12.7000	+8.085%	1	86	+160.630%
2026-05-13	12.3200	12.3200	10.6000	11.7500	-20.068%	3	87	+181.702%
2026-05-12	14.7000	14.7000	14.7000	14.7000	-9.483%	1	85	+125.170%
2026-05-11	16.2400	16.2400	16.2400	16.2400	-12.216%	1	85	+103.818%
2026-05-08	18.3000	18.5000	18.3000	18.5000	-13.430%	23	86	+78.919%
2026-05-07	26.4500	26.4500	21.3700	21.3700	-2.864%	9	100	+54.890%
2026-05-06	22.0000	22.0000	22.0000	22.0000	-0.632%	1	92	+50.455%
2026-05-05	22.1400	22.1400	22.1400	22.1400	-4.031%	15	92	+49.503%
2026-04-30	23.2500	23.2500	23.0700	23.0700	+9.596%	2	82	+43.476%
2026-04-29	21.0500	21.0500	21.0500	21.0500	-19.038%	2	82	+57.245%
2026-04-27	28.0000	29.1700	26.0000	26.0000	-5.282%	14	83	+27.308%
2026-04-24	27.6800	28.2500	27.4500	27.4500	-18.035%	12	84	+20.583%
2026-04-21	34.8000	34.8000	33.2500	33.4900	+5.647%	24	63	-1.165%
2026-04-17	33.4000	33.7000	31.7000	31.7000	+5.667%	5	63	+4.416%
2026-04-15	24.3600	30.2900	24.3600	30.0000	+109.644%	13	68	+10.333%
2026-04-10	14.3100	14.3100	14.3100	14.3100	-15.922%	2	69	+131.307%
2026-04-09	17.0200	17.0200	17.0200	17.0200	+0.118%	1	68	+94.477%
2026-04-02	17.0000	17.0000	17.0000	17.0000	+9.044%	1	67	+94.706%
2026-03-31	15.5900	15.5900	15.5900	15.5900	+6.054%	5	67	+112.316%
2026-03-30	14.7000	14.7000	14.7000	14.7000	0.000%	1	68	+125.170%
2026-03-27	14.7000	14.7000	14.7000	14.7000	-24.615%	1	68	+125.170%
2026-03-19	19.5000	19.5000	19.5000	19.5000	-29.348%	1	68	+69.744%
2026-03-10	27.6000	27.6000	27.6000	27.6000	-4.729%	3	67	+19.928%
2026-03-03	28.9700	28.9700	28.9700	28.9700	-5.850%	1	64	+14.256%
2026-02-18	30.7700	30.7700	30.7700	30.7700	-55.178%	5	64	+7.572%
2026-01-07	68.6500	68.6500	68.6500	68.6500	-4.454%	1	64	-51.784%
2025-12-30	72.0000	72.0000	71.8500	71.8500	+5.352%	2	64	-53.932%
2025-12-03	68.2000	68.2000	68.2000	68.2000	+13.667%	1	63	-51.466%
2025-12-02	60.0000	60.0000	60.0000	60.0000	+20.361%	1	63	-44.833%
2025-11-20	49.8500	49.8500	49.8500	49.8500	-16.218%	1	64	-33.601%
2025-11-17	59.5000	59.5000	59.5000	59.5000	+13.702%	1	63	-44.370%
2025-11-06	51.0000	52.3400	51.0000	52.3300	-39.321%	10	64	-36.748%
2025-11-03	86.2400	86.2400	86.2400	86.2400	-12.818%	1	67	-61.619%
2025-10-23	98.9200	98.9200	98.9200	98.9200	+0.887%	1	67	-66.539%
2025-10-22	98.0500	98.0500	98.0500	98.0500	-4.341%	1	66	-66.242%
2025-09-11	102.5000	102.5000	102.5000	102.5000	+16.213%	1	65	-67.707%
2025-09-02	88.2000	88.2000	88.2000	88.2000	-4.442%	2	66	-62.472%
2025-08-29	92.3000	92.3000	92.3000	92.3000	-5.333%	5	64	-64.139%
2025-08-18	97.5000	97.5000	97.5000	97.5000	+5.212%	1	64	-66.051%
2025-08-14	92.8000	92.8000	92.6700	92.6700	-9.192%	15	64	-64.282%
2025-08-06	102.6500	102.7500	101.9500	102.0500	+10.086%	4	52	-67.565%
2025-07-28	92.7000	92.7000	92.7000	92.7000	-1.383%	1	52	-64.293%
2025-07-25	94.2500	94.5000	94.0000	94.0000	+4.386%	10	51	-64.787%
2025-07-24	90.2000	90.2000	90.0500	90.0500	+2.446%	2	41	-63.243%
2025-07-23	87.9000	87.9000	87.9000	87.9000	+1.267%	1	39	-62.344%
2025-07-22	86.8000	86.8000	86.8000	86.8000	-1.976%	1	38	-61.866%
2025-07-21	88.2000	88.5500	88.2000	88.5500	+2.726%	2	37	-62.620%
2025-07-18	84.1000	86.2000	84.1000	86.2000	+23.460%	5	35	-61.601%
2025-06-12	69.4800	69.8200	68.9500	69.8200	0.000%	30	30	-52.592%

.dark-mode .m7JNKJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m7JNKJ{ color: #333333; background-color: white; border: 2px solid #333333; }DASH20260918C175DASH Sep 18 2026 175.00 Call (DASH260918C00175000)option OPRA

DASH20260918C175
DASH Sep 18 2026 175.00 Call (DASH260918C00175000)
option OPRA