Dark

Check out our API

DASH20260904P195
DASH Sep 4 2026 195.00 Put (DASH260904P00195000)
option OPRA

EOD

Aug 5, 2026

9.15-20.573%(-2.37)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	9.8300	9.8300	8.9500	9.1500	-20.573%	5	86	0.000%
2026-08-04	10.9300	11.5200	10.9300	11.5200	-2.373%	2	91	-20.573%
2026-08-03	12.0500	12.0800	11.8000	11.8000	-16.312%	4	93	-22.458%
2026-07-31	14.5000	14.5000	14.1000	14.1000	-1.261%	11	97	-35.106%
2026-07-30	16.2300	16.2300	14.2800	14.2800	-7.092%	2	90	-35.924%
2026-07-29	14.7700	16.9000	13.2200	15.3700	+1.788%	90	90	-40.468%
2026-07-28	15.1000	15.1000	15.1000	15.1000	0.000%	1	0	-39.404%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC