Dark

Check out our Level2View

DASH20260904P165
DASH Sep 4 2026 165.00 Put (DASH260904P00165000)
option OPRA

EOD

Aug 5, 2026

1.77-29.200%(-0.73)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.8000	1.8000	1.7700	1.7700	-29.200%	4	11	0.000%
2026-08-04	2.5000	2.5000	2.5000	2.5000	-18.033%	1	8	-29.200%
2026-08-03	3.0500	3.0500	3.0500	3.0500	-12.857%	1	7	-41.967%
2026-07-31	3.5000	3.5000	3.5000	3.5000	-10.256%	2	6	-49.429%
2026-07-29	3.5400	4.1400	3.5400	3.9000	-39.063%	6	6	-54.615%
2026-07-27	6.4000	6.4000	6.4000	6.4000	-40.187%	1	0	-72.344%
2026-07-24	10.7000	10.7000	10.7000	10.7000	0.000%	1	0	-83.458%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC