Dark

DASH20260821P160
DASH Aug 21 2026 160.00 Put (DASH260821P00160000)
option OPRA

EOD

Aug 5, 2026

0.7000-30.000%(-0.3000)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.8500	0.8500	0.6700	0.7000	-30.000%	44	374	0.000%
2026-08-04	1.2100	1.2100	1.0000	1.0000	-29.577%	25	377	-30.000%
2026-08-03	1.5900	1.7400	1.2500	1.4200	-11.801%	25	402	-50.704%
2026-07-31	1.6500	1.8700	1.6100	1.6100	-19.095%	19	419	-56.522%
2026-07-30	2.5000	2.5000	1.9900	1.9900	-8.295%	4	409	-64.824%
2026-07-29	2.2200	2.2200	1.8800	2.1700	-3.556%	4	409	-67.742%
2026-07-28	2.6000	2.6000	2.2500	2.2500	-42.308%	6	411	-68.889%
2026-07-27	3.8300	4.1200	3.8300	3.9000	-37.097%	13	414	-82.051%
2026-07-24	6.5000	6.5000	6.0000	6.2000	-21.519%	12	412	-88.710%
2026-07-23	6.4400	9.0000	6.4400	7.9000	+42.342%	198	403	-91.139%
2026-07-22	4.6600	5.5500	4.6600	5.5500	+43.782%	29	563	-87.387%
2026-07-21	3.8600	3.8600	3.8600	3.8600	+4.607%	2	552	-81.865%
2026-07-20	4.6000	4.6000	3.4600	3.6900	-22.316%	4	552	-81.030%
2026-07-17	4.8000	4.8000	4.5000	4.7500	+9.954%	5	551	-85.263%
2026-07-16	3.5000	4.4600	3.5000	4.3200	+8.000%	4	549	-83.796%
2026-07-15	4.0000	4.0000	4.0000	4.0000	+1.781%	7	548	-82.500%
2026-07-14	3.9000	4.1500	3.5200	3.9300	+6.216%	8	541	-82.188%
2026-07-13	3.2600	3.7500	3.2500	3.7000	+8.824%	6	537	-81.081%
2026-07-10	3.3900	3.4000	3.3900	3.4000	-4.225%	2	537	-79.412%
2026-07-09	4.6000	4.6000	3.5500	3.5500	-35.455%	2	536	-80.282%
2026-07-08	4.2000	5.5000	4.2000	5.5000	+49.051%	44	537	-87.273%
2026-07-07	3.4500	3.7500	3.4500	3.6900	-5.385%	39	502	-81.030%
2026-07-06	3.8500	3.9500	3.8500	3.9000	-6.921%	23	507	-82.051%
2026-07-02	4.6800	4.6800	4.1900	4.1900	-19.423%	9	498	-83.294%
2026-07-01	5.2800	5.2800	4.5500	5.2000	-6.643%	7	498	-86.538%
2026-06-30	6.6000	6.6000	5.4500	5.5700	-10.306%	7	496	-87.433%
2026-06-29	6.3300	6.3300	6.2100	6.2100	-8.000%	3	495	-88.728%
2026-06-26	6.1800	6.8000	6.1800	6.7500	-14.013%	10	496	-89.630%
2026-06-24	9.8500	9.8500	7.6400	7.8500	-12.971%	100	503	-91.083%
2026-06-22	10.0000	10.0500	9.0200	9.0200	-11.395%	280	575	-92.239%
2026-06-18	10.1800	10.1800	10.1800	10.1800	-20.469%	1	274	-93.124%
2026-06-17	11.1700	12.8000	11.1700	12.8000	+10.155%	36	274	-94.531%
2026-06-16	11.6200	11.6200	11.6200	11.6200	-11.298%	1	274	-93.976%
2026-06-15	13.4000	13.4000	13.1000	13.1000	-39.070%	9	274	-94.656%
2026-06-12	21.6000	21.6000	21.5000	21.5000	+7.769%	11	276	-96.744%
2026-06-11	19.9500	19.9500	19.9500	19.9500	+0.251%	3	265	-96.491%
2026-06-10	19.8000	20.3500	19.4500	19.9000	+5.851%	7	262	-96.482%
2026-06-09	17.4500	18.8000	17.1000	18.8000	-4.569%	14	260	-96.277%
2026-06-08	18.6000	20.3500	18.5500	19.7000	+3.684%	50	262	-96.447%
2026-06-05	18.2800	19.0000	17.7400	19.0000	+14.804%	12	222	-96.316%
2026-06-04	16.8500	16.8500	16.5500	16.5500	-19.465%	11	221	-95.770%
2026-06-03	20.5200	20.5500	20.5200	20.5500	+13.411%	3	219	-96.594%
2026-06-02	18.1200	18.1200	18.1200	18.1200	+18.431%	2	219	-96.137%
2026-06-01	15.3000	15.3000	15.3000	15.3000	-7.160%	1	219	-95.425%
2026-05-29	17.5500	17.5500	16.4800	16.4800	-7.933%	4	219	-95.752%
2026-05-28	16.7500	17.9000	16.7500	17.9000	+2.286%	4	217	-96.089%
2026-05-27	17.5500	17.6000	17.3900	17.5000	-10.256%	5	220	-96.000%
2026-05-26	18.6900	19.5000	18.6900	19.5000	+15.044%	5	220	-96.410%
2026-05-21	18.1500	18.1500	16.9500	16.9500	-6.354%	11	220	-95.870%
2026-05-20	19.3800	19.3800	18.1000	18.1000	-1.362%	2	215	-96.133%
2026-05-19	18.3500	18.3500	18.3500	18.3500	+14.330%	3	199	-96.185%
2026-05-18	16.1500	16.2000	15.6000	16.0500	-7.493%	25	199	-95.639%
2026-05-15	19.4900	19.4900	17.3500	17.3500	-17.065%	2	199	-95.965%
2026-05-13	20.8500	22.6500	20.8500	20.9200	+6.789%	4	199	-96.654%
2026-05-12	19.5900	19.5900	19.5900	19.5900	+4.202%	1	196	-96.427%
2026-05-11	19.5100	19.7600	18.5500	18.8000	+10.588%	152	196	-96.277%
2026-05-08	15.7000	17.0000	15.7000	17.0000	+4.103%	25	53	-95.882%
2026-05-07	16.3300	16.3300	16.3300	16.3300	-7.479%	2	30	-95.713%
2026-05-06	17.6500	17.6500	17.6500	17.6500	+0.857%	3	28	-96.034%
2026-05-05	17.5000	17.5000	17.5000	17.5000	+14.007%	5	28	-96.000%
2026-05-04	15.3500	15.3500	15.3500	15.3500	+4.778%	3	27	-95.440%
2026-05-01	14.6500	14.6500	14.6500	14.6500	-19.505%	5	26	-95.222%
2026-04-29	18.2000	18.2000	18.2000	18.2000	+18.182%	5	26	-96.154%
2026-04-27	15.4000	15.4000	15.4000	15.4000	+13.235%	1	25	-95.455%
2026-04-22	13.6000	13.6000	13.6000	13.6000	+23.862%	1	24	-94.853%
2026-04-20	10.9800	10.9800	10.9800	10.9800	-27.429%	3	24	-93.625%
2026-04-15	15.1300	15.1300	15.1300	15.1300	-22.806%	3	21	-95.373%
2026-04-14	19.6200	19.6200	19.6000	19.6000	-8.068%	3	20	-96.429%
2026-04-09	21.3200	21.3200	21.3200	21.3200	-22.810%	3	18	-96.717%
2026-03-30	27.6200	27.6200	27.6200	27.6200	-3.257%	1	16	-97.466%
2026-03-27	28.5500	28.5500	28.5500	28.5500	+10.874%	1	15	-97.548%
2026-03-26	25.6000	25.7500	25.6000	25.7500	+13.938%	7	14	-97.282%
2026-03-24	22.6000	22.6000	22.6000	22.6000	-0.964%	1	16	-96.903%
2026-03-19	23.1000	23.1000	22.8000	22.8200	-0.131%	6	17	-96.933%
2026-03-13	22.7000	23.0000	22.7000	22.8500	+20.011%	16	13	-96.937%
2026-03-10	20.4000	20.4000	19.0400	19.0400	-3.595%	2	5	-96.324%
2026-03-09	19.7500	19.7500	19.7500	19.7500	+14.692%	1	3	-96.456%
2026-03-06	17.2200	17.2200	17.2200	17.2200	-1.318%	1	3	-95.935%
2026-03-04	17.4500	17.4500	17.4500	17.4500	-30.060%	1	2	-95.989%
2026-02-13	24.9500	24.9500	24.9500	24.9500	+20.823%	1	4	-97.194%
2026-02-12	20.6500	20.6500	20.6500	20.6500	+19.020%	1	4	-96.610%
2026-02-11	17.1000	17.3500	17.1000	17.3500	+11.076%	2	3	-95.965%
2026-02-09	15.6200	15.6200	15.6200	15.6200	0.000%	1	1	-95.519%

.dark-mode .jpjgGq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jpjgGq{ color: #333333; background-color: white; border: 2px solid #333333; }DASH20260821P160DASH Aug 21 2026 160.00 Put (DASH260821P00160000)option OPRA

DASH20260821P160
DASH Aug 21 2026 160.00 Put (DASH260821P00160000)
option OPRA