Dark

DASH20260821P155
DASH Aug 21 2026 155.00 Put (DASH260821P00155000)
option OPRA

EOD

Aug 5, 2026

0.5300-31.169%(-0.2400)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.5500	0.5500	0.4000	0.5300	-31.169%	11	307	0.000%
2026-08-04	0.8200	0.8200	0.7500	0.7700	-13.483%	51	310	-31.169%
2026-08-03	0.9900	0.9900	0.8900	0.8900	-26.446%	4	353	-40.449%
2026-07-31	1.2100	1.2200	1.1200	1.2100	-25.309%	9	356	-56.198%
2026-07-30	1.6200	1.6200	1.6200	1.6200	+8.000%	1	350	-67.284%
2026-07-29	1.5400	1.7100	1.5000	1.5000	-7.407%	5	351	-64.667%
2026-07-28	1.7300	1.7300	1.6200	1.6200	-45.455%	2	353	-67.284%
2026-07-27	2.9700	2.9700	2.9700	2.9700	-49.144%	1	355	-82.155%
2026-07-23	6.1500	6.7600	5.8400	5.8400	+39.048%	5	356	-90.925%
2026-07-22	3.9500	4.2000	3.9500	4.2000	+47.887%	111	353	-87.381%
2026-07-21	2.8400	2.8400	2.8400	2.8400	-6.885%	1	253	-81.338%
2026-07-20	3.0500	3.0500	3.0500	3.0500	+29.237%	1	253	-82.623%
2026-07-15	3.0000	3.0000	2.3600	2.3600	-19.454%	2	254	-77.542%
2026-07-14	3.0000	3.0000	2.9200	2.9300	+8.922%	6	254	-81.911%
2026-07-13	2.6200	2.6900	2.6200	2.6900	+0.373%	3	254	-80.297%
2026-07-10	2.6800	2.6800	2.6800	2.6800	-29.101%	1	253	-80.224%
2026-07-08	3.5500	4.2500	3.5500	3.7800	+66.520%	31	254	-85.979%
2026-07-07	2.7800	3.0000	2.2700	2.2700	-24.333%	10	234	-76.652%
2026-07-06	3.0500	3.0500	2.8000	3.0000	-9.091%	16	240	-82.333%
2026-07-02	3.3500	3.3500	3.2600	3.3000	-12.000%	7	234	-83.939%
2026-07-01	3.7500	3.7500	3.7500	3.7500	-18.655%	1	234	-85.867%
2026-06-30	4.6100	4.6100	4.6100	4.6100	-5.918%	2	234	-88.503%
2026-06-29	5.0500	5.0500	4.9000	4.9000	-1.010%	7	232	-89.184%
2026-06-26	5.8000	5.8000	4.9500	4.9500	-28.777%	4	227	-89.293%
2026-06-25	7.0000	7.0000	6.9500	6.9500	+6.107%	2	230	-92.374%
2026-06-24	7.8100	7.8100	6.3500	6.5500	-16.240%	37	229	-91.908%
2026-06-23	7.8200	7.8200	7.8200	7.8200	+4.966%	1	220	-93.223%
2026-06-22	7.9300	7.9300	7.4500	7.4500	-12.865%	2	221	-92.886%
2026-06-18	8.5500	8.5500	8.5500	8.5500	-5.000%	1	218	-93.801%
2026-06-17	9.1200	9.1200	9.0000	9.0000	-5.263%	3	218	-94.111%
2026-06-16	9.6100	9.6100	9.5000	9.5000	-9.524%	13	218	-94.421%
2026-06-15	10.5000	10.5000	10.5000	10.5000	-43.089%	3	225	-94.952%
2026-06-12	19.0000	19.0000	18.4000	18.4500	+9.301%	10	226	-97.127%
2026-06-11	17.2500	17.2500	16.8800	16.8800	+2.303%	3	219	-96.860%
2026-06-10	16.5000	16.5000	16.5000	16.5000	-1.198%	2	216	-96.788%
2026-06-09	16.4800	16.7000	16.4800	16.7000	-4.298%	45	216	-96.826%
2026-06-08	16.0300	17.4500	15.9000	17.4500	+15.182%	17	185	-96.963%
2026-06-05	15.2000	15.2000	15.1100	15.1500	+6.316%	21	170	-96.502%
2026-06-04	13.8000	14.2500	13.8000	14.2500	-16.471%	4	170	-96.281%
2026-06-03	17.6500	17.8000	17.0600	17.0600	+5.766%	7	168	-96.893%
2026-06-02	16.1300	16.1300	16.1300	16.1300	+24.556%	1	166	-96.714%
2026-06-01	13.2700	13.2700	12.9500	12.9500	-22.548%	2	165	-95.907%
2026-05-26	16.0000	16.7200	16.0000	16.7200	+14.521%	3	166	-96.830%
2026-05-22	14.3500	14.6000	14.3500	14.6000	+0.690%	3	163	-96.370%
2026-05-21	15.5500	15.5500	14.5000	14.5000	-15.205%	7	157	-96.345%
2026-05-20	17.1000	17.1000	17.1000	17.1000	+5.556%	1	157	-96.901%
2026-05-19	13.6200	16.2000	13.6200	16.2000	+17.391%	3	157	-96.728%
2026-05-18	13.9000	13.9000	13.8000	13.8000	-7.383%	2	157	-96.159%
2026-05-15	14.9000	14.9000	14.9000	14.9000	-14.857%	1	157	-96.443%
2026-05-14	17.5000	17.5000	17.5000	17.5000	+2.519%	1	157	-96.971%
2026-05-12	16.1000	17.0700	16.1000	17.0700	+4.212%	7	152	-96.895%
2026-05-11	16.4400	16.4400	16.3800	16.3800	+18.696%	11	152	-96.764%
2026-05-08	14.1300	14.1300	13.2500	13.8000	-6.441%	96	149	-96.159%
2026-05-05	14.7500	14.7500	14.7500	14.7500	+3.147%	2	64	-96.407%
2026-04-30	14.3000	14.3000	14.3000	14.3000	+2.289%	2	64	-96.294%
2026-04-28	13.9800	13.9800	13.9800	13.9800	+24.156%	2	64	-96.209%
2026-04-22	11.2600	11.2600	11.2600	11.2600	-4.576%	1	62	-95.293%
2026-04-16	11.8000	11.8000	11.8000	11.8000	-15.714%	5	62	-95.508%
2026-04-15	14.0000	14.0000	14.0000	14.0000	-21.831%	1	63	-96.214%
2026-04-08	17.9100	17.9100	17.9100	17.9100	-24.430%	1	62	-97.041%
2026-04-01	23.7500	23.7500	23.7000	23.7000	-7.602%	2	62	-97.764%
2026-03-27	25.6500	25.6500	25.6500	25.6500	+13.496%	1	62	-97.934%
2026-03-25	22.6000	22.6000	22.6000	22.6000	+14.430%	7	62	-97.655%
2026-03-13	19.7500	19.7500	19.7500	19.7500	+14.493%	1	63	-97.316%
2026-03-09	17.2500	17.2500	17.2500	17.2500	+32.488%	1	63	-96.928%
2026-03-05	13.0200	13.0200	13.0200	13.0200	-16.805%	3	64	-95.929%
2026-03-04	15.6500	15.6500	15.6500	15.6500	+1.954%	1	61	-96.613%
2026-03-02	15.3500	15.3500	15.3500	15.3500	+7.493%	1	61	-96.547%
2026-02-26	14.2800	14.2800	14.2800	14.2800	-22.811%	1	62	-96.289%
2026-02-23	18.4500	18.5000	18.4500	18.5000	+3.641%	4	62	-97.135%
2026-02-18	17.8500	17.8500	17.8500	17.8500	-20.313%	1	62	-97.031%
2026-02-13	22.1500	22.4000	22.1500	22.4000	+21.081%	9	61	-97.634%
2026-02-12	16.6500	18.5500	16.6500	18.5000	+35.531%	4	61	-97.135%
2026-02-10	13.4500	13.6500	13.4500	13.6500	-1.444%	2	61	-96.117%
2026-02-09	13.7000	13.8500	13.7000	13.8500	-4.811%	11	59	-96.173%
2026-02-06	14.5500	14.5500	14.5500	14.5500	+45.500%	1	48	-96.357%
2026-02-03	10.0000	10.0000	10.0000	10.0000	+7.991%	1	48	-94.700%
2026-01-16	9.2600	9.2600	9.2600	9.2600	+14.321%	1	46	-94.276%
2026-01-09	8.1000	8.1000	8.1000	8.1000	+16.547%	1	46	-93.457%
2026-01-07	6.9500	6.9500	6.9500	6.9500	+1.460%	25	45	-92.374%
2026-01-06	6.8500	6.8500	6.8500	6.8500	-5.777%	20	20	-92.263%
2026-01-02	7.2700	7.2700	7.2700	7.2700	0.000%	20	20	-92.710%

.dark-mode .Xs8JQd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xs8JQd{ color: #333333; background-color: white; border: 2px solid #333333; }DASH20260821P155DASH Aug 21 2026 155.00 Put (DASH260821P00155000)option OPRA

DASH20260821P155
DASH Aug 21 2026 155.00 Put (DASH260821P00155000)
option OPRA