Dark

DASH20260821P150
DASH Aug 21 2026 150.00 Put (DASH260821P00150000)
option OPRA

EOD

Aug 5, 2026

0.2700-46.000%(-0.2300)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2000	0.3300	0.2000	0.2700	-46.000%	14	587	0.000%
2026-08-04	0.5000	0.5000	0.5000	0.5000	-26.471%	1	577	-46.000%
2026-08-03	0.6200	0.7200	0.6200	0.6800	-24.444%	6	578	-60.294%
2026-07-31	0.9000	0.9000	0.9000	0.9000	-25.000%	1	583	-70.000%
2026-07-30	1.1000	1.2000	1.1000	1.2000	+22.449%	6	584	-77.500%
2026-07-29	1.0000	1.0000	0.9800	0.9800	-27.407%	3	584	-72.449%
2026-07-28	1.5900	1.8300	1.3500	1.3500	-38.636%	5	584	-80.000%
2026-07-27	2.4000	2.9200	2.0300	2.2000	-36.599%	13	584	-87.727%
2026-07-24	3.4700	3.4700	3.4700	3.4700	-28.454%	1	592	-92.219%
2026-07-23	5.0000	5.0000	4.8500	4.8500	+51.563%	9	592	-94.433%
2026-07-22	2.7400	3.2000	2.7400	3.2000	+71.123%	16	591	-91.563%
2026-07-21	1.9200	1.9200	1.8700	1.8700	-26.087%	2	575	-85.561%
2026-07-20	2.5000	2.5700	2.5000	2.5300	-6.296%	8	573	-89.328%
2026-07-17	2.5800	2.7000	2.5800	2.7000	+16.883%	3	565	-90.000%
2026-07-14	2.1600	2.3100	2.1600	2.3100	+16.667%	10	562	-88.312%
2026-07-10	1.9200	2.0100	1.9200	1.9800	-10.000%	3	563	-86.364%
2026-07-09	2.9400	2.9400	1.9000	2.2000	-13.725%	15	562	-87.727%
2026-07-08	2.5500	2.5500	2.5500	2.5500	+49.123%	1	568	-89.412%
2026-07-07	2.1600	2.2000	1.6200	1.7100	-36.667%	16	567	-84.211%
2026-07-06	2.1500	2.7000	2.1000	2.7000	+7.143%	28	572	-90.000%
2026-07-02	2.3800	2.5300	2.3000	2.5200	-20.000%	301	305	-89.286%
2026-07-01	3.1100	3.1500	3.1100	3.1500	-12.500%	3	305	-91.429%
2026-06-30	3.7000	3.7000	3.3000	3.6000	-6.736%	13	305	-92.500%
2026-06-29	4.1500	4.1700	3.8600	3.8600	-9.176%	3	305	-93.005%
2026-06-26	4.7900	4.7900	4.2500	4.2500	-22.727%	6	305	-93.647%
2026-06-25	5.5700	5.5700	5.5000	5.5000	-3.509%	8	306	-95.091%
2026-06-24	6.4200	6.4200	5.0500	5.7000	-8.360%	17	306	-95.263%
2026-06-23	6.2200	6.2200	6.2200	6.2200	+4.890%	1	311	-95.659%
2026-06-22	6.9000	6.9000	5.9300	5.9300	-13.557%	3	312	-95.447%
2026-06-18	7.7000	7.8200	6.8600	6.8600	-8.533%	3	308	-96.064%
2026-06-17	7.5000	7.5000	7.5000	7.5000	-5.542%	1	308	-96.400%
2026-06-16	9.2400	9.2400	7.9400	7.9400	-13.696%	2	308	-96.599%
2026-06-15	11.7400	11.8000	9.2000	9.2000	-40.453%	210	308	-97.065%
2026-06-11	16.8500	16.9000	15.4500	15.4500	+11.714%	18	335	-98.252%
2026-06-10	13.8300	13.8300	13.8300	13.8300	-3.825%	1	324	-98.048%
2026-06-09	12.4900	14.3800	12.4900	14.3800	+6.519%	3	325	-98.122%
2026-06-08	13.4500	13.5000	13.4500	13.5000	+4.489%	2	324	-98.000%
2026-06-05	13.2400	13.2400	12.7800	12.9200	-10.650%	6	324	-97.910%
2026-06-03	15.0500	15.2500	14.4600	14.4600	+12.705%	11	325	-98.133%
2026-06-02	12.4000	12.8300	12.4000	12.8300	+18.249%	4	318	-97.896%
2026-06-01	11.7500	11.7500	10.8500	10.8500	-11.789%	29	318	-97.512%
2026-05-29	12.1000	12.3700	11.8500	12.3000	-13.441%	9	294	-97.805%
2026-05-26	14.2100	14.2100	14.2100	14.2100	+12.778%	1	288	-98.100%
2026-05-21	13.0500	13.0500	12.3300	12.6000	+11.307%	15	287	-97.857%
2026-05-18	11.8000	11.9000	11.3000	11.3200	-9.440%	60	284	-97.615%
2026-05-15	12.5000	12.5000	12.5000	12.5000	-16.107%	1	278	-97.840%
2026-05-14	14.8000	15.0000	14.8000	14.9000	-8.138%	220	277	-98.188%
2026-05-13	16.1800	16.2200	15.6800	16.2200	+10.490%	15	76	-98.335%
2026-05-12	15.3100	15.3100	14.6800	14.6800	+7.153%	7	76	-98.161%
2026-05-11	13.7500	13.7500	13.7000	13.7000	+12.295%	50	76	-98.029%
2026-05-08	12.2000	12.2000	12.2000	12.2000	+10.909%	2	55	-97.787%
2026-05-07	11.1100	11.4000	11.0000	11.0000	-16.477%	6	57	-97.545%
2026-05-06	13.0300	13.1700	13.0300	13.1700	+3.538%	6	54	-97.950%
2026-04-30	13.0000	13.1000	12.7200	12.7200	-3.123%	13	58	-97.877%
2026-04-29	13.2000	13.2000	13.1000	13.1300	+17.758%	13	54	-97.944%
2026-04-24	11.1500	11.1500	11.1500	11.1500	-4.701%	1	58	-97.578%
2026-04-23	11.7000	11.7000	11.6500	11.7000	+14.706%	3	58	-97.692%
2026-04-22	10.5000	10.5000	10.0900	10.2000	-43.490%	6	57	-97.353%
2026-04-09	18.0500	18.0500	18.0500	18.0500	-2.695%	1	51	-98.504%
2026-04-06	18.5500	18.5500	18.5500	18.5500	-9.512%	1	51	-98.544%
2026-03-31	20.5000	20.5000	20.5000	20.5000	-7.741%	1	52	-98.683%
2026-03-30	22.2000	22.2200	22.2000	22.2200	-0.892%	12	51	-98.785%
2026-03-27	22.4200	22.4200	22.4200	22.4200	+9.902%	3	39	-98.796%
2026-03-25	20.4000	20.4000	20.4000	20.4000	+8.684%	1	36	-98.676%
2026-03-24	18.7700	18.7700	18.7700	18.7700	+9.766%	10	36	-98.562%
2026-03-23	17.1000	17.1000	17.1000	17.1000	-13.636%	5	36	-98.421%
2026-03-20	20.0500	20.0500	19.8000	19.8000	+11.549%	6	31	-98.636%
2026-03-13	17.6500	17.7500	17.5500	17.7500	+1.024%	8	27	-98.479%
2026-03-12	17.5700	17.5700	17.5700	17.5700	+11.203%	1	21	-98.463%
2026-03-11	15.8000	15.8000	15.8000	15.8000	+2.597%	9	20	-98.291%
2026-03-09	15.4000	15.4000	15.4000	15.4000	+12.409%	1	27	-98.247%
2026-03-06	13.0500	13.7000	13.0500	13.7000	-8.970%	3	27	-98.029%
2026-02-25	15.9000	15.9000	15.0500	15.0500	-14.731%	11	26	-98.206%
2026-02-24	17.6500	17.6500	17.6500	17.6500	+5.310%	2	26	-98.470%
2026-02-23	16.6600	16.7600	16.3000	16.7600	+6.413%	12	26	-98.389%
2026-02-18	15.8000	15.8000	15.7000	15.7500	-21.642%	3	15	-98.286%
2026-02-17	20.2200	20.2500	20.1000	20.1000	+3.183%	5	12	-98.657%
2026-02-13	17.8000	19.4800	17.8000	19.4800	+8.222%	5	5	-98.614%
2026-02-12	15.2000	18.0000	15.2000	18.0000	+50.628%	4	5	-98.500%
2026-02-10	11.9500	11.9500	11.9500	11.9500	0.000%	1	1	-97.741%

.dark-mode .HVVvp8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HVVvp8{ color: #333333; background-color: white; border: 2px solid #333333; }DASH20260821P150DASH Aug 21 2026 150.00 Put (DASH260821P00150000)option OPRA

DASH20260821P150
DASH Aug 21 2026 150.00 Put (DASH260821P00150000)
option OPRA