Dark

DASH20260821P145
DASH Aug 21 2026 145.00 Put (DASH260821P00145000)
option OPRA

EOD

Aug 5, 2026

0.2500-50.000%(-0.2500)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.4700	0.4700	0.2000	0.2500	-50.000%	8	1,904	0.000%
2026-08-04	0.5200	0.5200	0.5000	0.5000	+47.059%	2	1,907	-50.000%
2026-08-03	0.4500	0.4900	0.3400	0.3400	-46.032%	73	1,909	-26.471%
2026-07-31	0.5900	0.7200	0.5900	0.6300	-30.000%	8	1,841	-60.317%
2026-07-29	0.7300	1.7000	0.6600	0.9000	-2.174%	28	1,848	-72.222%
2026-07-28	1.2600	1.2600	0.8400	0.9200	-39.474%	8	1,843	-72.826%
2026-07-27	1.5200	1.5200	1.4300	1.5200	-39.200%	3	1,848	-83.553%
2026-07-24	2.5000	2.5000	2.5000	2.5000	-22.601%	2	1,848	-90.000%
2026-07-23	3.5100	3.5100	3.2300	3.2300	+46.818%	6	1,850	-92.260%
2026-07-22	1.9900	2.2000	1.9900	2.2000	+51.724%	70	1,844	-88.636%
2026-07-21	1.5400	1.6300	1.3400	1.4500	-9.375%	14	1,833	-82.759%
2026-07-20	1.7500	1.8800	1.6000	1.6000	-26.606%	10	1,828	-84.375%
2026-07-17	2.1800	2.1800	2.1800	2.1800	+37.107%	1	1,830	-88.532%
2026-07-14	1.7000	1.7000	1.5900	1.5900	+11.972%	2	1,831	-84.277%
2026-07-09	1.4200	1.4200	1.4200	1.4200	+5.185%	1	1,832	-82.394%
2026-07-07	1.4900	1.4900	1.1200	1.3500	-25.000%	16	1,833	-81.481%
2026-07-06	1.8000	1.8000	1.8000	1.8000	-14.692%	1	1,848	-86.111%
2026-07-02	2.2000	2.2000	2.1100	2.1100	-12.810%	2	1,847	-88.152%
2026-07-01	2.4900	2.4900	2.4000	2.4200	-10.370%	6	1,847	-89.669%
2026-06-30	2.7000	2.7000	2.7000	2.7000	-18.182%	2	1,852	-90.741%
2026-06-29	3.3500	3.3500	3.3000	3.3000	+0.917%	25	1,854	-92.424%
2026-06-26	3.7000	3.7000	3.1000	3.2700	-25.172%	13	1,879	-92.355%
2026-06-25	4.6200	4.6200	4.3700	4.3700	+5.811%	5	1,878	-94.279%
2026-06-24	4.1300	4.1300	4.1300	4.1300	-16.057%	2	1,879	-93.947%
2026-06-23	4.7900	4.9200	4.7900	4.9200	+5.806%	12	1,881	-94.919%
2026-06-22	5.7000	5.7000	4.6500	4.6500	-14.679%	242	1,889	-94.624%
2026-06-18	6.8000	6.8000	5.4000	5.4500	-22.143%	4	1,653	-95.413%
2026-06-17	5.9500	7.0000	5.5000	7.0000	+9.034%	5	1,653	-96.429%
2026-06-16	6.4500	6.5500	6.2000	6.4200	-13.126%	12	1,653	-96.106%
2026-06-15	9.7800	9.9000	7.3900	7.3900	-42.713%	246	1,652	-96.617%
2026-06-12	13.1200	13.1200	12.9000	12.9000	+8.403%	6	1,658	-98.062%
2026-06-11	13.8000	13.8500	11.9000	11.9000	-5.854%	28	1,656	-97.899%
2026-06-10	12.6400	12.6400	12.6400	12.6400	+2.848%	1	1,639	-98.022%
2026-06-09	10.4700	12.2900	10.4700	12.2900	+3.104%	5	1,639	-97.966%
2026-06-08	12.0000	12.0000	11.3600	11.9200	+1.017%	10	1,638	-97.903%
2026-06-05	11.8000	11.8000	11.8000	11.8000	-4.453%	1	1,637	-97.881%
2026-06-03	12.6200	12.6200	12.3500	12.3500	+14.564%	538	1,638	-97.976%
2026-06-01	10.7800	10.7800	10.7800	10.7800	+4.660%	1	1,342	-97.681%
2026-05-29	10.0000	10.3500	10.0000	10.3000	-2.277%	119	1,341	-97.573%
2026-05-27	10.7000	10.7000	10.4500	10.5400	-13.959%	17	1,282	-97.628%
2026-05-26	11.4500	12.2500	11.4500	12.2500	+28.812%	6	1,282	-97.959%
2026-05-22	9.5100	9.5100	9.5100	9.5100	-8.995%	1	1,282	-97.371%
2026-05-21	10.7000	10.7500	10.3700	10.4500	-2.336%	19	1,269	-97.608%
2026-05-15	10.6900	10.7000	10.6900	10.7000	-15.012%	20	1,269	-97.664%
2026-05-14	12.3800	12.5900	12.3800	12.5900	-8.900%	210	1,249	-98.014%
2026-05-13	13.8200	13.8200	13.8200	13.8200	+10.207%	10	1,054	-98.191%
2026-05-12	12.7500	12.7500	12.5400	12.5400	+11.964%	2	1,054	-98.006%
2026-05-11	11.7500	11.8000	11.2000	11.2000	+17.895%	18	1,054	-97.768%
2026-05-07	10.0000	10.0000	9.5000	9.5000	-21.552%	14	1,047	-97.368%
2026-04-29	12.0000	12.1100	12.0000	12.1100	+31.630%	2	1,043	-97.936%
2026-04-27	9.2000	9.2000	9.2000	9.2000	+18.252%	1	1,042	-97.283%
2026-04-21	7.7800	7.7800	7.7800	7.7800	-10.575%	1	1,040	-96.787%
2026-04-16	8.7000	8.7000	8.7000	8.7000	-49.330%	1	1,040	-97.126%
2026-04-10	17.1700	17.1700	17.1700	17.1700	+3.872%	10	1,040	-98.544%
2026-04-07	16.5300	16.5300	16.5300	16.5300	-6.346%	6	1,035	-98.488%
2026-04-01	18.1500	18.3500	17.6500	17.6500	-8.312%	1,019	1,035	-98.584%
2026-03-30	19.2500	19.2500	19.2500	19.2500	+18.462%	1	46	-98.701%
2026-03-24	16.2500	16.2500	16.2500	16.2500	+8.333%	12	47	-98.462%
2026-03-23	15.0000	15.0000	15.0000	15.0000	-5.063%	1	38	-98.333%
2026-03-20	15.8000	15.8000	15.8000	15.8000	-4.819%	5	38	-98.418%
2026-03-19	16.6000	16.6000	16.6000	16.6000	+6.070%	1	33	-98.494%
2026-03-13	15.6500	15.6500	15.6500	15.6500	+0.321%	20	33	-98.403%
2026-03-12	15.6000	15.6000	15.6000	15.6000	+18.182%	1	22	-98.397%
2026-03-10	13.2000	13.2000	13.2000	13.2000	+32.000%	1	22	-98.106%
2026-03-05	10.0000	10.0000	10.0000	10.0000	-19.679%	1	23	-97.500%
2026-03-04	12.4500	12.4500	12.4500	12.4500	0.000%	1	24	-97.992%
2026-03-03	12.4500	12.4500	12.4500	12.4500	+7.328%	1	24	-97.992%
2026-03-02	11.6000	11.6000	11.6000	11.6000	-12.453%	1	24	-97.845%
2026-02-25	13.2500	13.2500	13.2500	13.2500	+17.257%	1	23	-98.113%
2026-02-20	11.3000	11.3000	11.3000	11.3000	+3.670%	1	23	-97.788%
2026-02-19	11.4000	11.4000	10.9000	10.9000	-21.300%	2	24	-97.706%
2026-02-18	14.1000	14.1000	13.8000	13.8500	-19.100%	10	24	-98.195%
2026-02-17	17.9000	18.0000	17.1200	17.1200	-3.820%	5	15	-98.540%
2026-02-13	16.3000	17.8000	16.3000	17.8000	+26.241%	8	13	-98.596%
2026-02-12	14.1000	14.1000	14.1000	14.1000	+18.987%	1	13	-98.227%
2026-02-11	11.8500	11.8500	11.8500	11.8500	+12.857%	2	13	-97.890%
2026-02-10	10.4000	10.6500	10.4000	10.5000	-1.408%	4	11	-97.619%
2026-02-09	10.6500	10.6500	10.6500	10.6500	0.000%	7	7	-97.653%

.dark-mode .G7Kxsj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G7Kxsj{ color: #333333; background-color: white; border: 2px solid #333333; }DASH20260821P145DASH Aug 21 2026 145.00 Put (DASH260821P00145000)option OPRA

DASH20260821P145
DASH Aug 21 2026 145.00 Put (DASH260821P00145000)
option OPRA