Dark

DASH20260821P140
DASH Aug 21 2026 140.00 Put (DASH260821P00140000)
option OPRA

EOD

Aug 5, 2026

0.3700+2.778%(+0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3700	0.3700	0.3700	0.3700	+2.778%	2	677	0.000%
2026-08-03	0.2500	0.3700	0.2500	0.3600	-16.279%	19	678	+2.778%
2026-07-31	0.5100	0.5100	0.4300	0.4300	-14.000%	7	683	-13.953%
2026-07-30	0.7000	0.7000	0.5000	0.5000	+13.636%	13	688	-26.000%
2026-07-29	0.4400	0.4400	0.4400	0.4400	-52.688%	1	688	-15.909%
2026-07-28	0.8700	0.9300	0.8700	0.9300	-21.186%	18	688	-60.215%
2026-07-27	1.1000	1.1800	1.1000	1.1800	-36.898%	6	688	-68.644%
2026-07-24	1.4600	1.8700	1.4600	1.8700	-24.597%	6	688	-80.214%
2026-07-23	2.2600	2.8000	2.2600	2.4800	+72.222%	202	688	-85.081%
2026-07-22	1.4400	1.7300	1.3500	1.4400	+42.574%	79	588	-74.306%
2026-07-21	1.0100	1.0100	1.0100	1.0100	-2.885%	3	552	-63.366%
2026-07-20	1.3400	1.3400	1.0400	1.0400	-5.455%	11	552	-64.423%
2026-07-14	1.1200	1.1200	1.1000	1.1000	0.000%	11	544	-66.364%
2026-07-13	1.1000	1.1000	1.1000	1.1000	+5.769%	1	534	-66.364%
2026-07-10	0.9900	1.0500	0.9100	1.0400	-1.887%	56	534	-64.423%
2026-07-09	1.0600	1.0600	1.0600	1.0600	-7.826%	1	534	-65.094%
2026-07-07	1.2500	1.2500	1.1500	1.1500	-1.709%	2	534	-67.826%
2026-07-06	1.1100	1.1700	1.1100	1.1700	-15.827%	40	536	-68.376%
2026-07-02	1.5000	1.5900	1.3900	1.3900	-17.751%	6	573	-73.381%
2026-07-01	1.6900	1.6900	1.6900	1.6900	-15.920%	10	573	-78.107%
2026-06-30	2.0400	2.0400	1.9600	2.0100	-7.373%	4	563	-81.592%
2026-06-29	2.1700	2.1700	2.1700	2.1700	-36.735%	1	561	-82.949%
2026-06-25	3.5400	3.5900	3.4300	3.4300	+5.215%	4	561	-89.213%
2026-06-24	4.5500	4.5500	2.9900	3.2600	-13.067%	5	557	-88.650%
2026-06-23	3.7500	3.7500	3.7500	3.7500	-6.250%	1	554	-90.133%
2026-06-22	4.2000	4.2000	4.0000	4.0000	-4.762%	4	554	-90.750%
2026-06-18	4.4000	4.4000	4.2000	4.2000	-14.286%	7	449	-91.190%
2026-06-17	4.7500	4.9000	4.2500	4.9000	-4.854%	226	449	-92.449%
2026-06-16	6.0600	6.0900	5.1500	5.1500	-13.445%	10	449	-92.816%
2026-06-15	7.0100	7.0100	5.9500	5.9500	-44.907%	13	451	-93.782%
2026-06-12	11.2000	11.4000	10.8000	10.8000	0.000%	16	452	-96.574%
2026-06-11	11.8500	11.8500	10.8000	10.8000	+9.645%	19	453	-96.574%
2026-06-10	9.9000	9.9000	9.8500	9.8500	+4.787%	24	450	-96.244%
2026-06-09	9.6000	9.6000	9.4000	9.4000	+0.535%	24	474	-96.064%
2026-06-08	9.8200	9.8500	9.3500	9.3500	-0.532%	18	450	-96.043%
2026-06-05	8.7500	9.4000	8.6500	9.4000	+9.302%	3	440	-96.064%
2026-06-04	8.2700	8.6000	8.2700	8.6000	-17.148%	3	441	-95.698%
2026-06-03	10.3800	10.3800	10.3800	10.3800	+21.120%	1	443	-96.435%
2026-06-02	8.5000	8.5700	8.5000	8.5700	+12.467%	3	442	-95.683%
2026-06-01	8.0700	8.0700	7.4000	7.6200	-10.035%	72	440	-95.144%
2026-05-29	8.1700	8.5900	8.1700	8.4700	-10.370%	10	390	-95.632%
2026-05-28	9.4500	9.4500	9.4500	9.4500	+8.000%	3	385	-96.085%
2026-05-27	8.7500	8.7500	8.7500	8.7500	-12.412%	1	385	-95.771%
2026-05-26	9.9900	9.9900	9.9900	9.9900	+30.588%	1	384	-96.296%
2026-05-22	7.6500	7.6500	7.6500	7.6500	-14.045%	1	384	-95.163%
2026-05-20	11.5500	11.5500	8.9000	8.9000	+8.537%	12	384	-95.843%
2026-05-18	7.7000	8.2000	7.6000	8.2000	-13.228%	81	323	-95.488%
2026-05-15	9.4500	9.4500	9.4500	9.4500	-9.483%	14	323	-96.085%
2026-05-14	10.4400	10.4400	10.4400	10.4400	-8.179%	10	315	-96.456%
2026-05-13	11.4500	11.4500	11.3700	11.3700	+8.080%	7	304	-96.746%
2026-05-12	10.4000	10.6000	10.4000	10.5200	+6.263%	11	304	-96.483%
2026-05-11	10.2300	10.2300	9.9000	9.9000	+12.500%	21	304	-96.263%
2026-05-08	8.5000	8.8500	8.5000	8.8000	+15.789%	8	303	-95.795%
2026-05-07	7.8600	7.8600	7.6000	7.6000	-20.998%	4	303	-95.132%
2026-05-06	8.7700	9.6200	8.7700	9.6200	+18.765%	2	301	-96.154%
2026-05-01	8.0000	8.1000	8.0000	8.1000	-6.574%	3	301	-95.432%
2026-04-28	8.6700	8.6700	8.6700	8.6700	+15.600%	1	301	-95.732%
2026-04-22	7.5000	7.5000	7.5000	7.5000	+9.489%	1	300	-95.067%
2026-04-21	6.4000	6.8500	6.4000	6.8500	+4.580%	3	299	-94.599%
2026-04-17	6.7300	6.8500	6.5500	6.5500	-19.036%	28	299	-94.351%
2026-04-16	8.0900	8.0900	8.0900	8.0900	-4.824%	1	302	-95.426%
2026-04-15	9.8000	9.8000	8.5000	8.5000	-40.972%	10	303	-95.647%
2026-04-10	14.4000	14.4000	14.4000	14.4000	-12.302%	2	309	-97.431%
2026-03-31	16.4200	16.4200	16.4200	16.4200	-9.532%	2	309	-97.747%
2026-03-27	18.5000	18.5000	18.1500	18.1500	+21.812%	2	309	-97.961%
2026-03-24	14.9000	14.9000	14.9000	14.9000	+8.759%	2	309	-97.517%
2026-03-20	15.0000	15.0000	13.7000	13.7000	+26.852%	6	307	-97.299%
2026-03-17	10.6000	10.8200	10.6000	10.8000	-21.739%	8	306	-96.574%
2026-03-13	13.5000	13.8000	13.5000	13.8000	+4.151%	24	299	-97.319%
2026-03-12	13.2500	13.2500	13.2500	13.2500	+12.383%	3	282	-97.208%
2026-03-10	11.7900	11.7900	11.7900	11.7900	-0.924%	1	282	-96.862%
2026-03-09	11.7000	12.0000	11.7000	11.9000	+38.372%	10	281	-96.891%
2026-03-05	8.6000	8.6000	8.6000	8.6000	-15.686%	1	281	-95.698%
2026-03-04	10.6500	10.6500	10.2000	10.2000	-1.449%	3	282	-96.373%
2026-03-03	10.3500	10.3500	10.3500	10.3500	+2.475%	1	281	-96.425%
2026-03-02	10.6100	10.6100	10.1000	10.1000	-24.060%	2	281	-96.337%
2026-02-24	13.3500	13.3500	13.3000	13.3000	+5.138%	2	279	-97.218%
2026-02-23	12.6500	12.6500	12.6500	12.6500	+29.744%	1	280	-97.075%
2026-02-20	10.4500	10.4500	9.6500	9.7500	-4.130%	282	281	-96.205%
2026-02-19	10.1700	10.1700	10.1700	10.1700	-16.639%	2	14	-96.362%
2026-02-18	12.3500	12.3500	12.1500	12.2000	-23.270%	4	16	-96.967%
2026-02-17	15.8000	15.9000	15.8000	15.9000	+2.251%	3	15	-97.673%
2026-02-13	15.0000	15.5500	15.0000	15.5500	+41.364%	5	7	-97.621%
2026-02-11	10.4000	11.0000	10.4000	11.0000	+18.919%	13	7	-96.636%
2026-02-10	9.1000	9.2500	9.1000	9.2500	0.000%	3	3	-96.000%

.dark-mode .hX4t34{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hX4t34{ color: #333333; background-color: white; border: 2px solid #333333; }DASH20260821P140DASH Aug 21 2026 140.00 Put (DASH260821P00140000)option OPRA

DASH20260821P140
DASH Aug 21 2026 140.00 Put (DASH260821P00140000)
option OPRA