Dark

DASH20260821C240
DASH Aug 21 2026 240.00 Call (DASH260821C00240000)
option OPRA

EOD

Aug 5, 2026

3.30+37.500%(+0.90)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.0000	3.3000	2.5500	3.3000	+37.500%	41	263	0.000%
2026-08-04	2.4000	2.4000	2.4000	2.4000	+2.128%	1	240	+37.500%
2026-08-03	2.0000	2.3500	1.9800	2.3500	+19.289%	9	239	+40.426%
2026-07-31	1.6800	1.9700	1.6800	1.9700	+50.382%	9	239	+67.513%
2026-07-30	1.3100	1.3100	1.3100	1.3100	-27.624%	59	235	+151.908%
2026-07-29	1.8400	1.8400	1.8100	1.8100	+17.532%	3	176	+82.320%
2026-07-28	1.5400	1.5400	1.5400	1.5400	+46.667%	1	177	+114.286%
2026-07-27	1.0300	1.0500	1.0300	1.0500	+50.000%	4	177	+214.286%
2026-07-23	0.7000	0.7000	0.7000	0.7000	-23.077%	1	180	+371.429%
2026-07-22	1.2200	1.2200	0.8900	0.9100	-50.543%	45	181	+262.637%
2026-07-21	1.8400	1.8400	1.8400	1.8400	-7.538%	1	173	+79.348%
2026-07-20	1.7200	2.0000	1.6000	1.9900	+15.698%	10	173	+65.829%
2026-07-17	1.7200	1.7200	1.7200	1.7200	-21.818%	10	171	+91.860%
2026-07-14	2.0000	2.2000	2.0000	2.2000	-20.000%	5	175	+50.000%
2026-07-09	2.7500	2.7500	2.7500	2.7500	+37.500%	1	175	+20.000%
2026-07-08	2.5800	2.5800	2.0000	2.0000	-52.941%	5	165	+65.000%
2026-07-06	3.8000	4.2500	3.7700	4.2500	+25.000%	52	167	-22.353%
2026-07-02	3.5200	3.5500	3.4000	3.4000	+9.677%	14	116	-2.941%
2026-07-01	3.1000	3.5500	3.1000	3.1000	+3.333%	6	116	+6.452%
2026-06-30	3.0000	3.0000	3.0000	3.0000	+2.041%	3	115	+10.000%
2026-06-29	2.9400	2.9400	2.9400	2.9400	-2.000%	1	112	+12.245%
2026-06-26	3.3000	3.4000	2.7500	3.0000	+26.582%	4	112	+10.000%
2026-06-25	2.3700	2.3700	2.3700	2.3700	-21.000%	1	114	+39.241%
2026-06-24	1.9300	3.0000	1.9300	3.0000	+50.000%	7	114	+10.000%
2026-06-22	2.0000	2.0000	2.0000	2.0000	-3.846%	1	107	+65.000%
2026-06-18	2.0800	2.0800	2.0800	2.0800	-7.556%	1	104	+58.654%
2026-06-17	2.2500	2.2500	2.2500	2.2500	-7.025%	1	104	+46.667%
2026-06-16	2.1700	2.4600	2.1700	2.4200	+11.521%	12	104	+36.364%
2026-06-15	2.0900	2.2500	2.0900	2.1700	+128.421%	4	96	+52.074%
2026-06-11	0.9200	0.9500	0.8800	0.9500	-1.042%	12	95	+247.368%
2026-06-10	1.1100	1.1100	0.9600	0.9600	-29.927%	8	95	+243.750%
2026-06-03	1.2700	1.3700	1.2700	1.3700	-34.450%	5	91	+140.876%
2026-06-01	1.8800	2.0900	1.8800	2.0900	+28.221%	2	95	+57.895%
2026-05-22	1.6300	1.6300	1.6300	1.6300	+9.396%	13	100	+102.454%
2026-05-21	1.4900	1.4900	1.4900	1.4900	+14.615%	1	99	+121.477%
2026-05-19	1.3000	1.3000	1.3000	1.3000	-29.730%	1	99	+153.846%
2026-05-18	1.7000	1.8500	1.7000	1.8500	+32.143%	9	91	+78.378%
2026-05-15	1.3000	1.4000	1.3000	1.4000	+12.903%	2	91	+135.714%
2026-05-14	1.2200	1.2400	1.2200	1.2400	-63.529%	3	90	+166.129%
2026-05-08	3.4000	3.4000	3.4000	3.4000	-27.195%	1	90	-2.941%
2026-05-06	4.6700	4.6700	4.6700	4.6700	+8.605%	1	90	-29.336%
2026-05-05	4.3000	4.3000	4.3000	4.3000	-14.851%	59	90	-23.256%
2026-05-04	5.4000	5.5500	5.0500	5.0500	-8.182%	18	64	-34.653%
2026-05-01	5.3400	5.5000	5.3400	5.5000	+44.737%	6	59	-40.000%
2026-04-29	4.2000	4.2000	3.8000	3.8000	-40.157%	12	59	-13.158%
2026-04-27	6.3500	6.3500	6.3500	6.3500	+2.751%	2	59	-48.031%
2026-04-23	6.1800	6.1800	6.1800	6.1800	-14.759%	1	61	-46.602%
2026-04-22	7.0300	7.2500	7.0300	7.2500	-7.643%	2	61	-54.483%
2026-04-21	8.3700	8.3700	7.8500	7.8500	-2.726%	3	58	-57.962%
2026-04-17	8.0700	8.0700	8.0700	8.0700	+79.333%	13	58	-59.108%
2026-04-15	4.5000	4.5000	4.5000	4.5000	+61.871%	1	45	-26.667%
2026-04-09	2.7800	2.7800	2.7800	2.7800	-7.947%	1	45	+18.705%
2026-04-06	3.0200	3.0200	3.0200	3.0200	+3.780%	2	44	+9.272%
2026-04-02	2.9100	2.9100	2.9100	2.9100	+18.776%	1	42	+13.402%
2026-03-27	2.4500	2.4500	2.4500	2.4500	-17.230%	1	42	+34.694%
2026-03-25	2.9600	2.9600	2.9600	2.9600	-5.128%	1	42	+11.486%
2026-03-24	3.1200	3.1200	3.1200	3.1200	-17.895%	3	42	+5.769%
2026-03-23	3.8000	3.8000	3.8000	3.8000	-7.317%	3	41	-13.158%
2026-03-19	4.1000	4.1000	4.1000	4.1000	-30.508%	6	38	-19.512%
2026-03-17	5.9000	5.9000	5.9000	5.9000	-7.813%	18	38	-44.068%
2026-03-16	5.5500	6.4000	5.5500	6.4000	+14.286%	2	20	-48.438%
2026-03-12	5.6000	5.6000	5.6000	5.6000	-19.771%	1	20	-41.071%
2026-03-10	7.4500	7.4500	6.9800	6.9800	-10.513%	2	21	-52.722%
2026-03-09	7.8000	7.8000	7.8000	7.8000	-14.754%	1	21	-57.692%
2026-03-06	9.1500	9.1500	9.1500	9.1500	-12.019%	1	22	-63.934%
2026-03-05	10.7000	10.7000	10.4000	10.4000	+29.193%	6	23	-68.269%
2026-03-04	7.6500	8.0500	7.6500	8.0500	+5.229%	2	17	-59.006%
2026-02-25	7.6500	7.6500	7.6500	7.6500	+26.446%	1	20	-56.863%
2026-02-24	6.0500	6.0500	6.0500	6.0500	-23.418%	1	20	-45.455%
2026-02-20	7.9000	7.9000	7.9000	7.9000	-5.952%	1	21	-58.228%
2026-02-12	8.4000	8.4000	8.4000	8.4000	-20.000%	1	22	-60.714%
2026-02-11	10.4300	10.5000	10.4300	10.5000	-20.814%	11	22	-68.571%
2026-02-10	13.2600	13.2600	13.2600	13.2600	+10.500%	1	17	-75.113%
2026-02-09	10.5100	12.0000	10.5100	12.0000	-14.286%	2	17	-72.500%
2026-02-04	14.0000	14.0000	14.0000	14.0000	-23.539%	6	16	-76.429%
2026-01-23	18.3100	18.3100	18.3100	18.3100	-33.442%	2	12	-81.977%
2026-01-08	27.5000	27.5100	27.5000	27.5100	-14.299%	20	10	-88.004%
2026-01-06	32.0000	32.1000	32.0000	32.1000	-13.290%	20	21	-89.720%
2025-12-19	37.0200	37.0200	37.0200	37.0200	0.000%	1	1	-91.086%

.dark-mode .CpZcNX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CpZcNX{ color: #333333; background-color: white; border: 2px solid #333333; }DASH20260821C240DASH Aug 21 2026 240.00 Call (DASH260821C00240000)option OPRA

DASH20260821C240
DASH Aug 21 2026 240.00 Call (DASH260821C00240000)
option OPRA