Dark

DASH20260821C230
DASH Aug 21 2026 230.00 Call (DASH260821C00230000)
option OPRA

EOD

Aug 5, 2026

4.93+29.737%(+1.13)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.5000	4.9300	4.5000	4.9300	+29.737%	30	475	0.000%
2026-08-03	3.4700	4.4000	3.4700	3.8000	+26.667%	27	458	+29.737%
2026-07-31	2.8300	3.0000	2.4000	3.0000	+35.747%	10	435	+64.333%
2026-07-30	2.2500	2.2500	2.2100	2.2100	-35.942%	3	435	+123.077%
2026-07-29	3.7400	3.7400	3.3000	3.4500	+23.214%	5	434	+42.899%
2026-07-28	2.1000	2.8000	2.1000	2.8000	+60.000%	5	434	+76.071%
2026-07-27	1.2000	1.7500	1.2000	1.7500	+75.000%	6	432	+181.714%
2026-07-23	1.2200	1.2200	0.9000	1.0000	-24.812%	8	428	+393.000%
2026-07-22	1.8600	1.8600	1.3300	1.3300	-50.187%	524	436	+270.677%
2026-07-21	2.6700	2.6700	2.6700	2.6700	-20.299%	1	203	+84.644%
2026-07-20	2.5000	3.5000	2.5000	3.3500	+11.667%	16	203	+47.164%
2026-07-17	3.1500	3.1500	3.0000	3.0000	+17.188%	5	192	+64.333%
2026-07-16	2.7300	2.7300	2.5600	2.5600	-37.561%	3	188	+92.578%
2026-07-15	3.7500	4.1000	3.7500	4.1000	+28.125%	4	189	+20.244%
2026-07-14	3.2000	3.2000	3.2000	3.2000	-26.267%	3	185	+54.063%
2026-07-13	4.3400	4.3400	4.3400	4.3400	+5.854%	1	182	+13.594%
2026-07-10	4.6700	4.6700	4.1000	4.1000	-4.429%	25	181	+20.244%
2026-07-09	4.1500	4.6000	4.1500	4.2900	+19.167%	10	159	+14.918%
2026-07-08	4.0400	4.0400	2.9300	3.6000	-38.983%	20	152	+36.944%
2026-07-07	6.5000	6.5000	5.9000	5.9000	+32.584%	17	156	-16.441%
2026-07-06	5.6500	6.1000	4.4500	4.4500	-11.706%	14	158	+10.787%
2026-07-02	4.9000	5.0400	4.8100	5.0400	+13.258%	3	158	-2.183%
2026-07-01	4.5000	5.0500	4.4500	4.4500	-7.292%	8	158	+10.787%
2026-06-30	4.4000	4.9000	4.4000	4.8000	+3.226%	7	155	+2.708%
2026-06-26	4.8200	4.8200	4.6500	4.6500	+43.963%	2	155	+6.022%
2026-06-25	2.6500	3.2500	2.6500	3.2300	-24.884%	17	155	+52.632%
2026-06-24	3.3500	4.3700	3.3500	4.3000	+44.295%	6	139	+14.651%
2026-06-18	2.2000	3.1000	2.2000	2.9800	+14.615%	7	141	+65.436%
2026-06-17	3.0400	3.0400	2.6000	2.6000	-10.345%	4	141	+89.615%
2026-06-16	2.9000	2.9000	2.9000	2.9000	+7.407%	1	141	+70.000%
2026-06-15	1.8000	2.7000	1.8000	2.7000	+80.000%	5	140	+82.593%
2026-06-10	1.4800	1.6900	1.4800	1.5000	-16.667%	12	137	+228.667%
2026-06-09	2.3200	2.3200	1.8000	1.8000	-17.431%	6	140	+173.889%
2026-06-08	2.1800	2.1800	2.1800	2.1800	-9.167%	1	143	+126.147%
2026-06-05	2.4300	2.4300	2.4000	2.4000	+0.418%	2	142	+105.417%
2026-06-04	2.5000	2.5000	2.3900	2.3900	+10.648%	2	143	+106.276%
2026-06-02	2.5200	2.6500	2.1600	2.1600	-37.752%	9	144	+128.241%
2026-06-01	3.2000	3.4700	3.2000	3.4700	+28.519%	7	141	+42.075%
2026-05-29	2.7000	2.7000	2.7000	2.7000	+17.391%	2	135	+82.593%
2026-05-27	2.3000	2.3000	2.3000	2.3000	+5.505%	1	133	+114.348%
2026-05-22	2.4500	2.4500	2.1800	2.1800	+53.521%	16	147	+126.147%
2026-05-20	1.4500	1.4500	1.3400	1.4200	-24.868%	73	147	+247.183%
2026-05-19	1.8900	1.8900	1.8900	1.8900	-19.231%	2	131	+160.847%
2026-05-18	2.0800	2.3500	2.0800	2.3400	+7.834%	7	131	+110.684%
2026-05-15	2.1700	2.1700	2.1700	2.1700	+0.463%	3	131	+127.189%
2026-05-12	2.1600	2.1600	2.1600	2.1600	-28.000%	30	128	+128.241%
2026-05-11	3.0000	3.0000	3.0000	3.0000	-30.876%	1	98	+64.333%
2026-05-08	4.2800	4.5200	4.1000	4.3400	-19.926%	15	97	+13.594%
2026-05-06	5.4200	5.4200	5.4200	5.4200	-25.344%	2	85	-9.041%
2026-05-01	7.2600	7.2600	7.2600	7.2600	+22.222%	2	85	-32.094%
2026-04-29	5.9400	5.9400	5.9400	5.9400	-47.153%	4	85	-17.003%
2026-04-20	11.2400	11.2400	11.2400	11.2400	+18.942%	1	89	-56.139%
2026-04-17	9.9500	10.1500	9.4500	9.4500	+11.834%	6	90	-47.831%
2026-04-16	8.4500	8.4500	8.4500	8.4500	+2.549%	25	94	-41.657%
2026-04-15	6.7300	8.2400	6.7300	8.2400	+96.190%	7	69	-40.170%
2026-04-08	5.4000	5.4000	4.2000	4.2000	+40.000%	27	70	+17.381%
2026-04-02	3.0000	3.0000	3.0000	3.0000	-6.542%	1	45	+64.333%
2026-03-30	3.2100	3.2100	3.2100	3.2100	+0.312%	1	45	+53.583%
2026-03-27	3.2000	3.2000	3.2000	3.2000	-9.091%	1	45	+54.063%
2026-03-25	4.0000	4.0000	3.5200	3.5200	-23.144%	6	45	+40.057%
2026-03-24	4.5800	4.5800	4.5800	4.5800	-26.603%	1	44	+7.642%
2026-03-19	6.2500	6.2500	6.2400	6.2400	-22.484%	7	45	-20.994%
2026-03-17	8.0500	8.0500	8.0500	8.0500	+24.806%	1	47	-38.758%
2026-03-16	6.4500	6.4500	6.4500	6.4500	-7.194%	1	46	-23.566%
2026-03-12	6.9500	6.9500	6.9500	6.9500	-12.579%	1	47	-29.065%
2026-03-11	7.9500	7.9500	7.9500	7.9500	-38.610%	2	46	-37.987%
2026-03-05	12.7000	12.9500	12.7000	12.9500	+14.097%	6	44	-61.931%
2026-02-26	11.3500	11.3500	11.3500	11.3500	+46.452%	3	44	-56.564%
2026-02-24	7.4500	7.7500	7.3500	7.7500	+6.164%	4	41	-36.387%
2026-02-23	7.3000	7.3000	7.3000	7.3000	-23.720%	1	37	-32.466%
2026-02-20	9.5700	9.5700	9.5700	9.5700	-34.227%	1	36	-48.485%
2026-02-10	14.5500	14.5500	14.5500	14.5500	+11.494%	4	35	-66.117%
2026-02-09	13.0500	13.0500	13.0500	13.0500	-2.027%	2	34	-62.222%
2026-02-06	14.2500	14.2500	13.3200	13.3200	-7.628%	10	34	-62.988%
2026-02-05	14.4200	14.4200	14.4200	14.4200	-13.185%	1	24	-65.811%
2026-02-04	16.6100	16.6100	16.6100	16.6100	-15.125%	1	24	-70.319%
2026-02-03	19.5700	19.5700	19.5700	19.5700	-14.541%	1	24	-74.808%
2026-01-23	22.9000	22.9000	22.9000	22.9000	-7.287%	5	24	-78.472%
2026-01-22	24.7000	24.7000	24.7000	24.7000	+18.864%	15	19	-80.040%
2026-01-21	21.2700	21.2700	20.7800	20.7800	-21.968%	2	4	-76.275%
2026-01-12	26.6300	26.6300	26.6300	26.6300	-34.002%	1	3	-81.487%
2025-12-22	40.3500	40.3500	40.3500	40.3500	-4.293%	2	3	-87.782%
2025-12-19	42.1600	42.1600	42.1600	42.1600	+4.615%	1	3	-88.306%
2025-12-18	40.3000	40.3000	40.3000	40.3000	0.000%	2	2	-87.767%

.dark-mode .zLhz4Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zLhz4Z{ color: #333333; background-color: white; border: 2px solid #333333; }DASH20260821C230DASH Aug 21 2026 230.00 Call (DASH260821C00230000)option OPRA

DASH20260821C230
DASH Aug 21 2026 230.00 Call (DASH260821C00230000)
option OPRA