Dark

DASH20260821C220
DASH Aug 21 2026 220.00 Call (DASH260821C00220000)
option OPRA

EOD

Aug 5, 2026

7.63+19.969%(+1.27)90

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	7.6000	7.7500	6.3500	7.6300	+19.969%	90	1,048	0.000%
2026-08-04	6.7300	6.7300	6.3600	6.3600	+0.157%	2	1,007	+19.969%
2026-08-03	6.0000	6.8300	5.9200	6.3500	+71.622%	399	1,008	+20.157%
2026-07-31	3.7000	3.7000	3.7000	3.7000	0.000%	2	719	+106.216%
2026-07-30	3.7500	3.7500	3.7000	3.7000	-22.917%	6	717	+106.216%
2026-07-29	5.4800	5.4800	4.4100	4.8000	-6.433%	7	716	+58.958%
2026-07-28	3.0500	5.1300	2.2500	5.1300	+76.897%	12	714	+48.733%
2026-07-27	2.5000	2.9000	2.2000	2.9000	+98.630%	10	714	+163.103%
2026-07-24	1.5700	1.5700	1.4600	1.4600	-18.889%	5	716	+422.603%
2026-07-23	1.1600	1.9000	1.1600	1.8000	-20.705%	27	719	+323.889%
2026-07-22	3.6900	3.6900	2.2700	2.2700	-47.454%	92	731	+236.123%
2026-07-21	4.0000	4.3600	3.9500	4.3200	-11.837%	7	731	+76.620%
2026-07-20	4.0500	5.1800	3.9500	4.9000	+34.247%	24	729	+55.714%
2026-07-17	4.3100	4.3100	3.4300	3.6500	-16.092%	79	721	+109.041%
2026-07-16	4.9300	4.9300	4.1000	4.3500	-15.370%	27	683	+75.402%
2026-07-15	5.9500	5.9500	5.1400	5.1400	+6.198%	5	662	+48.444%
2026-07-14	5.3000	5.3500	4.8400	4.8400	-19.064%	3	661	+57.645%
2026-07-10	6.2000	6.5000	5.9800	5.9800	-6.854%	18	659	+27.592%
2026-07-09	5.0200	6.7500	5.0200	6.4200	+30.488%	142	658	+18.847%
2026-07-08	4.9200	4.9200	4.9200	4.9200	-48.750%	1	552	+55.081%
2026-07-07	8.3100	9.6000	7.6500	9.6000	+21.519%	21	552	-20.521%
2026-07-06	6.8000	8.4800	6.8000	7.9000	+11.268%	221	544	-3.418%
2026-07-02	6.3000	7.1000	6.3000	7.1000	+15.447%	5	365	+7.465%
2026-07-01	6.4800	7.3400	6.1300	6.1500	+13.889%	20	365	+24.065%
2026-06-29	5.5500	5.5500	5.4000	5.4000	-18.182%	3	357	+41.296%
2026-06-26	4.9800	6.6000	4.8500	6.6000	+45.055%	9	356	+15.606%
2026-06-25	4.5500	4.5500	4.5500	4.5500	-19.469%	3	353	+67.692%
2026-06-24	4.8000	5.9200	4.7000	5.6500	+31.395%	26	350	+35.044%
2026-06-23	4.4500	4.4500	4.0000	4.3000	+7.500%	103	356	+77.442%
2026-06-22	3.9500	5.0000	3.9500	4.0000	-9.502%	22	369	+90.750%
2026-06-18	3.9700	4.4200	3.6000	4.4200	+32.335%	14	376	+72.624%
2026-06-17	4.1000	4.1000	3.3400	3.3400	-21.780%	8	376	+128.443%
2026-06-16	3.3000	4.6000	3.2500	4.2700	+4.146%	20	376	+78.689%
2026-06-15	2.3000	4.1000	2.2300	4.1000	+132.955%	58	373	+86.098%
2026-06-12	1.6500	1.7600	1.6500	1.7600	-11.558%	2	380	+333.523%
2026-06-11	1.5000	1.9900	1.5000	1.9900	-0.995%	68	379	+283.417%
2026-06-10	2.3000	2.3000	2.0000	2.0100	-22.394%	38	370	+279.602%
2026-06-09	2.3700	3.4000	2.3700	2.5900	+5.285%	10	354	+194.595%
2026-06-08	2.9000	2.9000	2.4600	2.4600	-16.892%	18	359	+210.163%
2026-06-05	3.2500	3.2900	2.9600	2.9600	-2.951%	5	359	+157.770%
2026-06-04	3.2500	3.7500	2.9600	3.0500	+15.970%	87	363	+150.164%
2026-06-03	2.9200	2.9200	2.4600	2.6300	-5.396%	126	377	+190.114%
2026-06-02	4.0000	4.0000	2.7800	2.7800	-36.818%	108	288	+174.460%
2026-06-01	4.5700	4.8500	4.4000	4.4000	+57.143%	99	220	+73.409%
2026-05-27	2.8000	2.8000	2.8000	2.8000	+7.280%	2	178	+172.500%
2026-05-26	2.6100	2.6100	2.6100	2.6100	-24.348%	3	178	+192.337%
2026-05-22	3.0000	3.4500	3.0000	3.4500	+15.385%	2	178	+121.159%
2026-05-21	2.9900	2.9900	2.9900	2.9900	-5.079%	1	178	+155.184%
2026-05-20	3.1500	3.1500	3.1500	3.1500	+36.957%	1	178	+142.222%
2026-05-19	3.0000	3.0000	2.3000	2.3000	-35.211%	26	121	+231.739%
2026-05-18	3.1000	3.5500	3.1000	3.5500	+40.873%	111	121	+114.930%
2026-05-15	2.5200	2.5200	2.5200	2.5200	+17.209%	1	121	+202.778%
2026-05-14	2.1900	2.2000	2.1500	2.1500	-2.273%	4	120	+254.884%
2026-05-13	2.7500	2.7500	2.2000	2.2000	-21.986%	46	157	+246.818%
2026-05-12	3.4000	3.4000	2.8200	2.8200	-27.877%	2	157	+170.567%
2026-05-11	3.8500	4.2100	3.8500	3.9100	-18.542%	42	157	+95.141%
2026-05-08	5.6000	5.6000	4.8000	4.8000	-15.044%	11	196	+58.958%
2026-05-07	5.6400	5.6500	5.6400	5.6500	-11.719%	20	189	+35.044%
2026-04-29	6.5500	6.7500	6.4000	6.4000	-49.004%	3	169	+19.219%
2026-04-21	12.5000	12.6500	12.4500	12.5500	-11.806%	8	170	-39.203%
2026-04-20	13.4300	14.2300	13.4300	14.2300	+23.310%	4	170	-46.381%
2026-04-17	12.6000	12.6000	11.5400	11.5400	+7.750%	8	166	-33.882%
2026-04-16	11.5900	11.5900	10.7100	10.7100	+10.984%	4	159	-28.758%
2026-04-15	8.9400	9.7000	8.9400	9.6500	+60.566%	53	155	-20.933%
2026-04-08	6.0100	6.0100	6.0100	6.0100	+19.960%	1	102	+26.955%
2026-04-06	5.0100	5.0100	5.0100	5.0100	+6.144%	1	101	+52.295%
2026-04-02	4.7200	4.7200	4.7200	4.7200	+18.892%	1	100	+61.653%
2026-03-27	3.9700	3.9700	3.9700	3.9700	-51.585%	1	100	+92.191%
2026-03-18	8.2000	8.2000	8.2000	8.2000	-6.071%	10	101	-6.951%
2026-03-17	9.6800	9.6800	8.7300	8.7300	-0.229%	3	103	-12.600%
2026-03-12	8.7500	8.7500	8.7500	8.7500	-9.794%	3	100	-12.800%
2026-03-11	9.7000	9.7000	9.7000	9.7000	-37.217%	1	97	-21.340%
2026-03-05	15.1500	15.6000	15.1500	15.4500	+40.455%	20	96	-50.615%
2026-03-03	11.0000	11.0000	11.0000	11.0000	+22.222%	10	96	-30.636%
2026-02-23	9.0500	9.0500	9.0000	9.0000	-24.370%	2	86	-15.222%
2026-02-20	11.8500	11.9000	11.8500	11.9000	-10.189%	2	86	-35.882%
2026-02-19	13.3000	13.3000	13.2500	13.2500	+28.019%	5	86	-42.415%
2026-02-13	10.2500	10.3500	10.2500	10.3500	-31.229%	2	81	-26.280%
2026-02-09	14.4100	15.0500	14.3300	15.0500	-52.969%	81	81	-49.302%
2026-01-09	32.0000	32.0000	32.0000	32.0000	-23.482%	1	1	-76.156%
2025-12-18	42.7500	42.7500	41.8200	41.8200	0.000%	4	0	-81.755%

.dark-mode .WW0qQG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WW0qQG{ color: #333333; background-color: white; border: 2px solid #333333; }DASH20260821C220DASH Aug 21 2026 220.00 Call (DASH260821C00220000)option OPRA

DASH20260821C220
DASH Aug 21 2026 220.00 Call (DASH260821C00220000)
option OPRA