Dark

DASH20260821C210
DASH Aug 21 2026 210.00 Call (DASH260821C00210000)
option OPRA

EOD

Aug 5, 2026

11.70+31.757%(+2.82)224

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	10.6700	12.1500	9.7500	11.7000	+31.757%	224	867	0.000%
2026-08-04	9.7600	10.4000	8.8800	8.8800	-6.131%	14	848	+31.757%
2026-08-03	9.0500	9.5500	9.0300	9.4600	+35.143%	29	847	+23.679%
2026-07-31	6.6300	7.0000	6.6300	7.0000	+7.198%	154	828	+67.143%
2026-07-30	5.1800	6.5300	5.1800	6.5300	-1.360%	2	688	+79.173%
2026-07-29	8.9500	8.9500	6.6200	6.6200	-15.128%	99	689	+76.737%
2026-07-28	5.0900	7.8000	5.0900	7.8000	+72.566%	4	727	+50.000%
2026-07-27	4.1000	4.5200	4.0000	4.5200	+88.333%	7	729	+158.850%
2026-07-24	2.4000	2.4000	2.4000	2.4000	-10.781%	1	728	+387.500%
2026-07-23	2.8300	2.8300	2.4000	2.6900	-24.860%	5	729	+334.944%
2026-07-22	5.3900	5.3900	3.5500	3.5800	-43.887%	30	728	+226.816%
2026-07-21	6.2500	6.3800	5.9900	6.3800	-14.247%	7	741	+83.386%
2026-07-20	6.5000	7.4400	6.2000	7.4400	+36.264%	16	740	+57.258%
2026-07-17	6.1200	6.1200	5.3500	5.4600	-10.492%	7	734	+114.286%
2026-07-16	7.1000	7.1000	6.0200	6.1000	-20.882%	7	736	+91.803%
2026-07-15	7.8500	8.9200	7.0600	7.7100	+13.382%	8	736	+51.751%
2026-07-14	7.0300	7.7000	6.8000	6.8000	-20.838%	4	733	+72.059%
2026-07-13	9.0000	9.0000	8.5900	8.5900	-8.617%	3	734	+36.205%
2026-07-10	9.4000	9.4000	9.4000	9.4000	+2.174%	20	732	+24.468%
2026-07-09	9.0000	9.2900	8.8600	9.2000	+42.636%	44	712	+27.174%
2026-07-08	7.9600	7.9600	6.4500	6.4500	-36.453%	8	674	+81.395%
2026-07-07	11.3000	11.5000	10.1500	10.1500	-9.537%	39	674	+15.271%
2026-07-06	10.1000	11.2200	10.1000	11.2200	+19.362%	50	648	+4.278%
2026-07-02	8.4100	10.1000	8.4100	9.4000	+3.867%	37	594	+24.468%
2026-07-01	9.9000	9.9000	9.0500	9.0500	+0.556%	11	594	+29.282%
2026-06-30	9.0000	9.0000	9.0000	9.0000	+13.208%	1	599	+30.000%
2026-06-29	7.9500	7.9500	7.9500	7.9500	-7.558%	1	600	+47.170%
2026-06-26	8.6600	9.0500	8.6000	8.6000	+35.433%	12	599	+36.047%
2026-06-25	5.9000	6.3500	5.9000	6.3500	-7.971%	12	595	+84.252%
2026-06-24	6.4200	8.0000	6.4200	6.9000	+16.358%	8	595	+69.565%
2026-06-18	5.7800	5.9300	5.7800	5.9300	+23.542%	4	583	+97.302%
2026-06-17	5.9500	5.9500	4.8000	4.8000	-19.328%	13	583	+143.750%
2026-06-16	5.8500	6.0000	5.8500	5.9500	+17.589%	45	583	+96.639%
2026-06-15	5.7000	5.7000	5.0600	5.0600	+109.091%	2	565	+131.225%
2026-06-11	2.2500	2.4200	2.2500	2.4200	-12.635%	2	565	+383.471%
2026-06-10	3.1600	3.1600	2.7700	2.7700	-27.105%	10	566	+322.383%
2026-06-09	4.3000	4.3000	3.8000	3.8000	+7.649%	3	571	+207.895%
2026-06-08	3.7500	3.7500	3.5300	3.5300	-16.941%	10	571	+231.445%
2026-06-05	4.2500	4.2500	4.2500	4.2500	-16.667%	5	581	+175.294%
2026-06-04	4.6000	5.1000	4.5000	5.1000	+50.000%	381	586	+129.412%
2026-06-03	3.4300	3.4300	3.3100	3.4000	-43.333%	7	432	+244.118%
2026-06-01	5.0000	6.0000	5.0000	6.0000	+31.291%	12	432	+95.000%
2026-05-29	4.5800	4.5800	4.5700	4.5700	+7.529%	9	430	+156.018%
2026-05-28	4.1500	4.2500	4.1500	4.2500	+4.938%	11	439	+175.294%
2026-05-27	3.7500	4.0500	3.7500	4.0500	+9.459%	2	430	+188.889%
2026-05-26	3.7000	3.7000	3.7000	3.7000	-20.430%	1	429	+216.216%
2026-05-22	4.5500	4.7000	4.5500	4.6500	+14.815%	3	429	+151.613%
2026-05-20	2.5000	4.0500	2.5000	4.0500	+19.469%	254	429	+188.889%
2026-05-19	4.2500	4.2500	3.2000	3.3900	-30.103%	10	177	+245.133%
2026-05-18	4.8000	4.8500	4.2000	4.8500	+47.866%	12	177	+141.237%
2026-05-14	3.3500	3.3500	3.2800	3.2800	+5.128%	3	177	+256.707%
2026-05-13	3.0500	3.5800	3.0300	3.1200	-39.535%	40	212	+275.000%
2026-05-11	5.7200	5.7200	5.1600	5.1600	-20.000%	3	212	+126.744%
2026-05-08	7.3500	7.7000	6.4500	6.4500	-15.132%	11	213	+81.395%
2026-05-07	13.0000	13.0000	7.5500	7.6000	-21.649%	10	208	+53.947%
2026-05-06	9.8100	9.8100	8.6000	9.7000	-11.818%	3	201	+20.619%
2026-05-04	11.0000	11.0000	11.0000	11.0000	-6.303%	3	202	+6.364%
2026-05-01	11.7400	11.7400	11.7400	11.7400	+14.537%	1	200	-0.341%
2026-04-28	10.2500	10.2500	10.2500	10.2500	-25.725%	1	200	+14.146%
2026-04-27	13.8000	13.8000	13.8000	13.8000	+15.000%	1	200	-15.217%
2026-04-24	12.0000	12.0000	12.0000	12.0000	-31.663%	2	200	-2.500%
2026-04-20	16.1200	17.5600	16.1200	17.5600	+22.369%	5	198	-33.371%
2026-04-17	16.1000	16.1000	14.3500	14.3500	+107.071%	99	193	-18.467%
2026-04-06	6.9300	6.9300	6.9300	6.9300	+9.134%	3	127	+68.831%
2026-04-02	6.3500	6.3500	6.3500	6.3500	+20.952%	1	127	+84.252%
2026-04-01	5.3500	5.4500	5.2000	5.2500	-7.895%	5	127	+122.857%
2026-03-31	5.6500	5.7000	5.6500	5.7000	+9.615%	15	122	+105.263%
2026-03-30	5.1000	5.7000	5.1000	5.2000	-1.887%	38	113	+125.000%
2026-03-27	5.2600	5.3000	5.2600	5.3000	-7.504%	6	96	+120.755%
2026-03-26	5.7300	5.7300	5.7300	5.7300	-15.237%	1	100	+104.188%
2026-03-24	6.7600	6.7600	6.7600	6.7600	-5.189%	4	101	+73.077%
2026-03-20	7.1300	7.1300	7.1300	7.1300	-15.821%	1	101	+64.095%
2026-03-19	9.2800	9.2800	8.1000	8.4700	-15.721%	8	100	+38.135%
2026-03-18	10.1500	10.1500	10.0500	10.0500	-8.135%	5	95	+16.418%
2026-03-12	10.9400	10.9400	10.9400	10.9400	-16.169%	1	95	+6.947%
2026-03-11	13.0500	13.0500	13.0500	13.0500	-30.214%	1	94	-10.345%
2026-03-05	19.6500	19.6500	17.9500	18.7000	+39.137%	21	94	-37.433%
2026-02-25	13.3000	13.4400	13.3000	13.4400	-13.846%	50	41	-12.946%
2026-02-20	14.5000	15.6000	14.5000	15.6000	-7.088%	39	41	-25.000%
2026-02-19	16.7900	16.7900	16.7900	16.7900	+38.531%	35	39	-30.316%
2026-02-17	12.1200	12.1200	12.1200	12.1200	-9.009%	1	8	-3.465%
2026-02-12	13.3200	13.3200	13.3200	13.3200	-38.899%	4	7	-12.162%
2026-02-10	21.8000	21.8000	21.8000	21.8000	+10.380%	1	6	-46.330%
2026-02-06	19.7500	19.7500	19.7500	19.7500	-39.695%	1	6	-40.759%
2026-02-02	32.7500	32.7500	32.7500	32.7500	+12.931%	1	5	-64.275%
2026-01-30	29.0000	29.0000	29.0000	29.0000	-10.769%	2	5	-59.655%
2026-01-29	32.5000	32.5000	32.5000	32.5000	+5.519%	2	5	-64.000%
2026-01-28	30.8000	30.8000	30.8000	30.8000	-2.067%	2	5	-62.013%
2026-01-23	31.4500	31.4500	31.4500	31.4500	-4.985%	1	3	-62.798%
2026-01-22	33.1000	33.1000	33.1000	33.1000	+6.774%	1	2	-64.653%
2026-01-16	31.0000	31.0000	31.0000	31.0000	-34.530%	1	0	-62.258%
2026-01-06	47.1500	47.3500	47.1500	47.3500	0.000%	2	0	-75.290%

.dark-mode .MtWkNt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MtWkNt{ color: #333333; background-color: white; border: 2px solid #333333; }DASH20260821C210DASH Aug 21 2026 210.00 Call (DASH260821C00210000)option OPRA

DASH20260821C210
DASH Aug 21 2026 210.00 Call (DASH260821C00210000)
option OPRA