Dark

DASH20260821C200
DASH Aug 21 2026 200.00 Call (DASH260821C00200000)
option OPRA

EOD

Aug 5, 2026

14.48+0.208%(+0.03)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	16.0400	16.5000	14.4800	14.4800	+0.208%	39	556	0.000%
2026-08-04	16.1000	16.1000	14.4500	14.4500	+3.882%	12	576	+0.208%
2026-08-03	12.5000	14.1000	12.5000	13.9100	+27.967%	12	586	+4.098%
2026-07-31	11.3400	11.3400	10.0500	10.8700	-2.511%	12	595	+33.211%
2026-07-30	8.6000	11.1500	8.4500	11.1500	+11.500%	29	593	+29.865%
2026-07-29	13.2200	13.2200	9.8000	10.0000	-8.257%	9	598	+44.800%
2026-07-28	8.5600	10.9000	8.1500	10.9000	+55.714%	16	602	+32.844%
2026-07-27	5.0000	7.0000	5.0000	7.0000	+84.697%	22	607	+106.857%
2026-07-24	4.0000	4.4000	3.3500	3.7900	+8.286%	8	585	+282.058%
2026-07-23	3.6200	3.6200	3.0100	3.5000	-39.655%	22	582	+313.714%
2026-07-22	6.2900	6.7800	5.8000	5.8000	-39.267%	20	583	+149.655%
2026-07-21	9.8000	9.8000	9.2000	9.5500	-4.404%	11	579	+51.623%
2026-07-20	9.2000	9.9900	9.0700	9.9900	+27.099%	45	578	+44.945%
2026-07-17	8.0100	8.0100	7.5300	7.8600	-17.696%	9	534	+84.224%
2026-07-16	12.0300	12.0300	8.8600	9.5500	-10.748%	26	531	+51.623%
2026-07-15	11.9200	12.5200	10.7000	10.7000	+3.984%	6	519	+35.327%
2026-07-14	9.7100	10.4300	9.7100	10.2900	-12.574%	5	520	+40.719%
2026-07-13	12.0000	12.0000	11.7700	11.7700	-3.445%	5	517	+23.025%
2026-07-09	12.0000	13.4000	12.0000	12.1900	+10.117%	9	518	+18.786%
2026-07-08	10.8000	11.4200	9.0500	11.0700	-25.455%	118	516	+30.804%
2026-07-07	15.7000	16.5100	14.8500	14.8500	+23.750%	108	517	-2.492%
2026-07-06	14.9200	15.4000	12.0000	12.0000	-9.366%	14	425	+20.667%
2026-07-02	12.1500	13.8500	11.7500	13.2400	+12.489%	9	429	+9.366%
2026-07-01	12.3500	13.4000	11.5000	11.7700	-2.324%	1,299	429	+23.025%
2026-06-30	12.0200	12.5300	12.0200	12.0500	+14.218%	12	1,312	+20.166%
2026-06-26	9.0000	12.0000	9.0000	10.5500	+17.877%	20	1,311	+37.251%
2026-06-25	8.3000	8.9500	8.3000	8.9500	-14.107%	3	1,303	+61.788%
2026-06-24	8.0000	11.2500	7.2500	10.4200	+28.960%	33	1,305	+38.964%
2026-06-23	8.0000	8.1300	7.7500	8.0800	+6.456%	5	1,304	+79.208%
2026-06-22	8.2500	9.4000	7.5900	7.5900	-7.439%	28	1,306	+90.777%
2026-06-18	7.6500	8.2000	7.6500	8.2000	+26.154%	190	169	+76.585%
2026-06-17	7.8500	8.4000	6.5000	6.5000	-18.239%	1,113	169	+122.769%
2026-06-16	7.2000	8.4000	7.2000	7.9500	+7.432%	20	169	+82.138%
2026-06-15	4.2500	7.5000	4.2500	7.4000	+30.973%	23	158	+95.676%
2026-06-09	6.0000	6.0000	5.6500	5.6500	+13.000%	2	148	+156.283%
2026-06-08	5.5500	5.5500	5.0000	5.0000	-17.628%	4	146	+189.600%
2026-06-04	6.3500	6.3500	5.9000	6.0700	+17.636%	20	142	+138.550%
2026-06-02	6.2500	6.2500	5.1600	5.1600	-21.581%	11	144	+180.620%
2026-06-01	6.5800	6.5800	6.5800	6.5800	+12.479%	1	144	+120.061%
2026-05-29	5.8500	5.8500	5.8500	5.8500	+10.377%	1	143	+147.521%
2026-05-28	5.4500	5.4500	5.2600	5.3000	-0.935%	4	142	+173.208%
2026-05-27	4.7500	5.3500	4.7500	5.3500	+1.711%	2	141	+170.654%
2026-05-26	5.2600	5.2600	5.2600	5.2600	-10.544%	2	140	+175.285%
2026-05-22	6.2200	6.2200	5.8800	5.8800	+17.600%	3	139	+146.259%
2026-05-21	5.0000	5.0000	5.0000	5.0000	-11.661%	2	139	+189.600%
2026-05-20	5.6600	5.6600	5.6600	5.6600	-12.923%	1	139	+155.830%
2026-05-18	6.0900	6.5000	6.0900	6.5000	+23.340%	15	128	+122.769%
2026-05-15	4.7500	5.2700	4.7500	5.2700	+14.565%	4	128	+174.763%
2026-05-14	4.6000	4.6000	4.6000	4.6000	+3.604%	1	128	+214.783%
2026-05-13	4.9000	4.9000	4.4400	4.4400	-20.714%	2	124	+226.126%
2026-05-12	5.6000	5.6000	5.6000	5.6000	-15.535%	5	124	+158.571%
2026-05-11	7.1900	7.1900	6.6300	6.6300	-20.504%	5	124	+118.401%
2026-05-08	9.6000	9.6000	8.3400	8.3400	-27.917%	25	122	+73.621%
2026-05-07	12.9500	12.9500	9.7900	11.5700	-2.363%	38	102	+25.151%
2026-05-06	11.7600	12.7600	10.6000	11.8500	-14.625%	31	70	+22.194%
2026-05-04	14.3300	14.3300	13.8800	13.8800	-0.857%	5	66	+4.323%
2026-05-01	14.0000	14.0000	14.0000	14.0000	+9.804%	5	63	+3.429%
2026-04-29	12.7500	12.7500	12.7500	12.7500	+0.078%	1	63	+13.569%
2026-04-28	12.7400	12.7400	12.7400	12.7400	-17.326%	1	63	+13.658%
2026-04-24	15.0800	15.4100	15.0800	15.4100	+2.870%	2	63	-6.035%
2026-04-23	14.9800	14.9800	14.9800	14.9800	-13.008%	1	62	-3.338%
2026-04-22	17.2200	17.2200	17.2200	17.2200	-19.832%	1	62	-15.912%
2026-04-20	21.3800	21.4800	21.3800	21.4800	+20.336%	13	61	-32.588%
2026-04-17	20.1500	20.1500	17.8500	17.8500	+3.960%	17	49	-18.880%
2026-04-16	16.8800	17.1700	16.2000	17.1700	+20.915%	3	45	-15.667%
2026-04-15	11.1500	14.2000	11.1500	14.2000	+77.500%	7	47	+1.972%
2026-04-06	8.0000	8.0000	8.0000	8.0000	-3.030%	1	42	+81.000%
2026-04-02	8.0000	8.3500	8.0000	8.2500	+17.857%	4	39	+75.515%
2026-04-01	7.0500	7.0500	7.0000	7.0000	-6.667%	3	39	+106.857%
2026-03-31	7.5000	7.5000	7.5000	7.5000	+13.636%	10	38	+93.067%
2026-03-30	6.0000	6.6000	6.0000	6.6000	-21.893%	2	43	+119.394%
2026-03-25	8.4500	8.4500	8.4500	8.4500	-21.759%	1	44	+71.361%
2026-03-23	10.8000	10.8000	10.8000	10.8000	+20.000%	1	43	+34.074%
2026-03-20	9.0200	9.1000	9.0000	9.0000	-38.483%	3	42	+60.889%
2026-03-11	14.6300	14.6300	14.6300	14.6300	-8.791%	2	39	-1.025%
2026-03-10	16.0400	16.0400	16.0400	16.0400	-17.744%	3	37	-9.726%
2026-03-06	19.5000	19.5000	19.5000	19.5000	-9.049%	1	38	-25.744%
2026-03-05	24.0000	24.0000	21.4400	21.4400	+16.206%	6	38	-32.463%
2026-03-04	17.7000	18.4500	17.7000	18.4500	+17.143%	4	37	-21.518%
2026-03-03	15.7500	15.7500	15.7500	15.7500	-11.268%	6	34	-8.063%
2026-03-02	17.9000	17.9000	17.7500	17.7500	-5.585%	7	40	-18.423%
2026-02-27	18.8500	18.8500	18.8000	18.8000	-6.931%	8	40	-22.979%
2026-02-26	20.4500	20.4500	20.2000	20.2000	+16.427%	6	46	-28.317%
2026-02-25	16.1500	17.3500	16.1500	17.3500	+23.137%	14	45	-16.542%
2026-02-24	14.0900	14.0900	14.0900	14.0900	-20.395%	2	45	+2.768%
2026-02-20	17.0000	17.7500	17.0000	17.7000	-20.018%	9	46	-18.192%
2026-02-19	22.1300	22.1300	22.1300	22.1300	+50.034%	1	41	-34.568%
2026-02-17	13.5000	14.7500	13.5000	14.7500	-1.667%	6	41	-1.831%
2026-02-13	14.9000	15.0000	14.9000	15.0000	-37.107%	21	20	-3.467%
2026-02-09	21.8500	23.8500	21.8500	23.8500	-24.286%	3	20	-39.287%
2026-02-03	31.5000	31.5000	31.5000	31.5000	-7.353%	1	17	-54.032%
2026-01-29	34.0000	34.0000	34.0000	34.0000	-4.225%	1	16	-57.412%
2026-01-27	35.5000	35.5000	35.5000	35.5000	+0.424%	3	16	-59.211%
2026-01-16	35.3500	35.3500	35.3500	35.3500	-8.182%	1	17	-59.038%
2026-01-12	38.5000	38.5000	38.5000	38.5000	-24.584%	2	17	-62.390%
2025-12-31	51.0500	51.0500	51.0500	51.0500	0.000%	15	0	-71.636%

.dark-mode .Ht2L7S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ht2L7S{ color: #333333; background-color: white; border: 2px solid #333333; }DASH20260821C200DASH Aug 21 2026 200.00 Call (DASH260821C00200000)option OPRA

DASH20260821C200
DASH Aug 21 2026 200.00 Call (DASH260821C00200000)
option OPRA