Dark

DASH20260821C190
DASH Aug 21 2026 190.00 Call (DASH260821C00190000)
option OPRA

EOD

Aug 5, 2026

22.80+16.267%(+3.19)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	22.7000	22.8000	21.6900	22.8000	+16.267%	4	477	0.000%
2026-08-04	20.9300	20.9300	19.6100	19.6100	-5.266%	3	478	+16.267%
2026-08-03	17.6700	20.7000	17.6700	20.7000	+49.028%	12	479	+10.145%
2026-07-30	13.2600	13.8900	13.2600	13.8900	-13.188%	26	486	+64.147%
2026-07-29	18.7000	18.8500	16.0000	16.0000	-1.235%	27	512	+42.500%
2026-07-28	12.5000	16.2000	12.5000	16.2000	+50.698%	61	510	+40.741%
2026-07-27	9.4700	10.7500	9.4500	10.7500	+73.387%	39	455	+112.093%
2026-07-24	6.1900	6.4200	6.1900	6.2000	+12.727%	15	447	+267.742%
2026-07-23	7.1800	7.1800	4.9400	5.5000	-31.250%	184	434	+314.545%
2026-07-22	12.4200	12.4200	8.0000	8.0000	-40.209%	23	304	+185.000%
2026-07-21	13.0500	13.3800	13.0500	13.3800	-6.760%	6	302	+70.404%
2026-07-20	14.1300	15.1800	13.8500	14.3500	+20.588%	52	306	+58.885%
2026-07-17	10.9500	11.9000	10.9500	11.9000	-5.556%	27	294	+91.597%
2026-07-16	12.9500	13.4200	12.6000	12.6000	-19.540%	15	274	+80.952%
2026-07-15	15.5900	15.6600	15.5900	15.6600	+7.114%	2	269	+45.594%
2026-07-14	14.6200	14.6200	14.6200	14.6200	-15.540%	1	269	+55.951%
2026-07-10	17.3100	17.3100	17.3100	17.3100	+3.343%	1	268	+31.716%
2026-07-09	16.7500	16.7500	16.7500	16.7500	+17.297%	2	268	+36.119%
2026-07-08	15.2300	15.2300	12.4300	14.2800	-26.010%	9	268	+59.664%
2026-07-07	21.7500	21.7500	19.3000	19.3000	+19.431%	4	268	+18.135%
2026-07-06	17.8700	19.4000	16.1600	16.1600	-5.718%	16	268	+41.089%
2026-07-02	16.9500	17.6200	16.8500	17.1400	+9.172%	14	276	+33.022%
2026-07-01	16.7000	17.4700	15.7000	15.7000	+2.614%	16	276	+45.223%
2026-06-30	15.1600	16.2200	14.9000	15.3000	+0.990%	14	274	+49.020%
2026-06-29	13.9800	15.1500	13.9000	15.1500	+8.214%	93	262	+50.495%
2026-06-26	12.4500	15.7600	12.4500	14.0000	+21.528%	33	252	+62.857%
2026-06-25	11.0900	12.5800	10.8700	11.5200	-19.441%	61	225	+97.917%
2026-06-24	13.3500	14.3000	13.2000	14.3000	+36.842%	11	214	+59.441%
2026-06-23	11.3900	11.3900	10.4400	10.4500	-8.333%	10	208	+118.182%
2026-06-22	10.6000	11.9500	10.6000	11.4000	+2.703%	16	201	+100.000%
2026-06-18	9.2000	11.1000	9.2000	11.1000	+9.360%	7	189	+105.405%
2026-06-17	10.7200	10.7200	9.7200	10.1500	+4.639%	13	189	+124.631%
2026-06-15	7.4700	10.1000	7.4700	9.7000	+106.383%	52	189	+135.052%
2026-06-11	4.6600	4.7000	4.6600	4.7000	-22.314%	6	171	+385.106%
2026-06-10	6.0500	6.0500	6.0500	6.0500	-0.820%	1	172	+276.860%
2026-06-03	6.1000	6.1000	6.1000	6.1000	-39.901%	1	172	+273.770%
2026-06-02	10.1500	10.1500	10.1500	10.1500	-0.976%	1	172	+124.631%
2026-06-01	8.7100	10.6400	8.2700	10.2500	+20.588%	14	172	+122.439%
2026-05-29	8.5000	8.5000	8.5000	8.5000	+38.211%	1	171	+168.235%
2026-05-26	6.6000	6.6000	6.1500	6.1500	-25.364%	2	170	+270.732%
2026-05-22	8.2600	8.2600	7.9700	8.2400	-4.740%	3	167	+176.699%
2026-05-18	6.4500	8.9900	6.4500	8.6500	+32.061%	99	167	+163.584%
2026-05-15	6.4500	6.5500	6.4500	6.5500	+6.852%	12	81	+248.092%
2026-05-14	6.0000	6.3500	6.0000	6.1300	+11.455%	16	83	+271.941%
2026-05-13	6.3000	6.3000	5.5000	5.5000	-38.547%	2	80	+314.545%
2026-05-11	8.9500	8.9500	8.9500	8.9500	-17.130%	13	80	+154.749%
2026-05-08	12.3500	12.3500	10.8000	10.8000	-25.000%	12	67	+111.111%
2026-05-07	14.7900	14.7900	14.4000	14.4000	+6.273%	12	68	+58.333%
2026-05-05	13.5500	13.5500	13.5500	13.5500	-22.350%	1	60	+68.266%
2026-05-01	17.4500	17.4500	17.4500	17.4500	+15.182%	10	61	+30.659%
2026-04-30	15.5000	15.5000	15.1500	15.1500	-6.884%	9	61	+50.495%
2026-04-28	16.2700	16.2700	16.2700	16.2700	-17.828%	2	65	+40.135%
2026-04-27	19.8000	19.8000	19.8000	19.8000	+10.000%	1	64	+15.152%
2026-04-23	18.0000	18.0000	18.0000	18.0000	-16.898%	1	64	+26.667%
2026-04-22	21.6700	21.6700	21.6600	21.6600	-2.913%	4	64	+5.263%
2026-04-21	23.4400	23.4400	22.3000	22.3100	-14.357%	5	63	+2.196%
2026-04-20	25.0200	26.0500	25.0200	26.0500	+13.162%	2	63	-12.476%
2026-04-17	23.0200	23.0200	23.0200	23.0200	+10.302%	1	62	-0.956%
2026-04-16	20.8700	20.8700	20.8700	20.8700	-0.949%	3	61	+9.248%
2026-04-15	15.7900	21.0700	15.7900	21.0700	+64.867%	3	58	+8.211%
2026-04-14	12.7800	12.7800	12.7800	12.7800	+32.025%	2	56	+78.404%
2026-04-13	9.7000	9.7000	9.6800	9.6800	-5.284%	2	58	+135.537%
2026-04-02	10.2200	10.2200	10.2200	10.2200	-51.333%	5	51	+123.092%
2026-03-09	21.0000	21.0000	21.0000	21.0000	-11.765%	1	51	+8.571%
2026-03-06	24.3800	24.3800	23.8000	23.8000	-7.573%	4	51	-4.202%
2026-03-05	30.3000	30.3000	25.7500	25.7500	+40.710%	10	50	-11.456%
2026-03-03	18.3000	18.3000	18.3000	18.3000	-16.170%	2	46	+24.590%
2026-03-02	21.8400	21.8400	21.8300	21.8300	+11.378%	11	44	+4.443%
2026-02-25	19.6000	19.6000	19.6000	19.6000	+12.644%	6	44	+16.327%
2026-02-24	16.1500	17.4000	16.1500	17.4000	+0.288%	3	44	+31.034%
2026-02-23	17.3500	17.3500	17.3500	17.3500	-18.160%	2	44	+31.412%
2026-02-20	20.6500	21.3500	20.6500	21.2000	-7.826%	64	42	+7.547%
2026-02-19	23.0000	23.0000	23.0000	23.0000	+29.213%	1	22	-0.870%
2026-02-17	17.0000	17.8000	17.0000	17.8000	-0.559%	3	21	+28.090%
2026-02-13	17.8500	17.9000	17.7500	17.9000	-0.556%	20	7	+27.374%
2026-02-12	18.0000	18.0000	18.0000	18.0000	-57.143%	2	7	+26.667%
2026-01-29	42.0000	42.0000	42.0000	42.0000	+2.815%	5	5	-45.714%
2026-01-21	40.8500	40.8500	40.8500	40.8500	0.000%	5	5	-44.186%

.dark-mode .XDqCQk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XDqCQk{ color: #333333; background-color: white; border: 2px solid #333333; }DASH20260821C190DASH Aug 21 2026 190.00 Call (DASH260821C00190000)option OPRA

DASH20260821C190
DASH Aug 21 2026 190.00 Call (DASH260821C00190000)
option OPRA