Dark

Check out our API

DASH20260807P200
DASH Aug 7 2026 200.00 Put (DASH260807P00200000)
option OPRA

EOD

Aug 5, 2026

7.50-15.254%(-1.35)3,905

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	7.0500	8.6500	6.1900	7.5000	-15.254%	3,905	3,638	0.000%
2026-08-04	8.5500	9.8500	8.5500	8.8500	-8.763%	221	212	-15.254%
2026-08-03	9.7000	9.7000	9.7000	9.7000	-66.575%	2	5	-22.680%
2026-07-24	29.0200	29.0200	29.0200	29.0200	+1.896%	1	3	-74.156%
2026-07-23	28.4800	28.4800	28.4800	28.4800	+11.293%	1	3	-73.666%
2026-07-22	25.5900	25.5900	25.5900	25.5900	+32.453%	1	3	-70.692%
2026-07-21	19.8900	19.8900	19.3200	19.3200	+4.545%	2	2	-61.180%
2026-07-20	18.4800	18.4800	18.4800	18.4800	+13.514%	1	1	-59.416%
2026-07-06	16.2800	16.2800	16.2800	16.2800	0.000%	1	1	-53.931%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC