Dark

Check out our Dark Pool Levels

DASH20260807P195
DASH Aug 7 2026 195.00 Put (DASH260807P00195000)
option OPRA

EOD

Aug 5, 2026

5.20-26.450%(-1.87)612

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.4700	6.4100	4.4700	5.2000	-26.450%	612	586	0.000%
2026-08-04	6.5000	7.4500	6.5000	7.0700	-24.787%	28	109	-26.450%
2026-07-31	10.3300	10.4500	9.4000	9.4000	-1.674%	66	117	-44.681%
2026-07-30	9.5800	9.5800	9.5600	9.5600	-14.260%	30	111	-45.607%
2026-07-29	10.4500	11.1500	10.4500	11.1500	-16.915%	41	81	-53.363%
2026-07-28	13.8600	13.8600	13.4200	13.4200	-10.593%	20	40	-61.252%
2026-07-06	13.2700	15.0100	13.0000	15.0100	0.000%	21	21	-65.356%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC