Dark

Check out our Dark Pool Levels

DASH20260807P190
DASH Aug 7 2026 190.00 Put (DASH260807P00190000)
option OPRA

EOD

Aug 5, 2026

4.22-14.575%(-0.72)3,816

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.6900	5.0400	3.0400	4.2200	-14.575%	3,816	1,495	0.000%
2026-08-04	4.5000	5.5000	4.1000	4.9400	-1.200%	219	2,606	-14.575%
2026-08-03	4.8000	5.5500	4.7500	5.0000	-27.326%	64	2,410	-15.600%
2026-07-31	7.7000	8.1700	6.8800	6.8800	-28.333%	55	2,385	-38.663%
2026-07-30	9.6000	9.6000	9.6000	9.6000	+10.983%	1	2,367	-56.042%
2026-07-29	8.0200	8.6900	7.7500	8.6500	-7.487%	2,356	2,366	-51.214%
2026-07-28	12.1000	12.1000	9.3500	9.3500	-54.853%	6	38	-54.866%
2026-07-24	20.7100	20.7100	20.7100	20.7100	+28.634%	3	42	-79.623%
2026-07-22	17.5000	17.5000	16.1000	16.1000	+25.781%	10	40	-73.789%
2026-07-20	12.8000	12.8000	12.8000	12.8000	-10.801%	3	38	-67.031%
2026-07-17	14.3500	14.3500	14.3500	14.3500	+26.098%	1	38	-70.592%
2026-07-15	12.5300	12.5300	11.1000	11.3800	-24.385%	9	37	-62.917%
2026-07-14	15.1000	15.1000	15.0500	15.0500	+20.400%	4	33	-71.960%
2026-07-13	12.5000	12.5000	12.5000	12.5000	+3.734%	3	37	-66.240%
2026-07-09	12.1800	12.1800	12.0500	12.0500	-4.968%	2	34	-64.979%
2026-07-08	12.6800	12.6800	12.6800	12.6800	+12.014%	2	33	-66.719%
2026-07-07	11.3200	11.3200	11.3200	11.3200	-22.993%	2	31	-62.721%
2026-07-06	14.7000	14.7000	14.7000	14.7000	+20.295%	2	33	-71.293%
2026-07-02	12.2200	12.2200	12.2200	12.2200	-14.843%	4	29	-65.466%
2026-07-01	14.4500	14.5000	14.3500	14.3500	0.000%	30	29	-70.592%

Share