Dark

Check out our Level2View

DASH20260807P185
DASH Aug 7 2026 185.00 Put (DASH260807P00185000)
option OPRA

EOD

Aug 5, 2026

2.72-22.727%(-0.80)1,840

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.2000	3.2600	1.7000	2.7200	-22.727%	1,840	1,375	0.000%
2026-08-04	2.9500	4.1700	2.9500	3.5200	-8.808%	32	115	-22.727%
2026-08-03	4.1100	4.1100	3.5000	3.8600	-22.800%	7	127	-29.534%
2026-07-31	7.1100	7.1100	5.0000	5.0000	-14.089%	7	127	-45.600%
2026-07-30	7.5900	7.5900	5.8200	5.8200	-6.880%	7	124	-53.265%
2026-07-29	6.1900	6.2500	6.1900	6.2500	-12.342%	4	123	-56.480%
2026-07-28	8.6900	8.6900	7.1300	7.1300	-39.319%	25	123	-61.851%
2026-07-27	11.0500	11.7500	11.0500	11.7500	-42.683%	5	102	-76.851%
2026-07-23	20.5000	20.5000	20.5000	20.5000	+106.030%	3	98	-86.732%
2026-07-20	9.9500	9.9500	9.9500	9.9500	-14.957%	1	98	-72.663%
2026-07-17	12.7700	13.1500	11.7000	11.7000	+17.588%	14	97	-76.752%
2026-07-16	9.9500	9.9500	9.9500	9.9500	-0.500%	2	95	-72.663%
2026-07-13	8.7900	10.0000	8.7900	10.0000	-11.504%	84	95	-72.800%
2026-07-08	10.2300	11.3000	10.2300	11.3000	+3.385%	12	18	-75.929%
2026-07-01	12.3300	12.3300	10.9300	10.9300	-22.151%	4	6	-75.114%
2026-06-29	14.0400	14.0400	14.0400	14.0400	0.000%	2	2	-80.627%

Share