Dark

Check out our Level2View

DASH20260807P182.5
DASH Aug 7 2026 182.50 Put (DASH260807P00182500)
option OPRA

EOD

Aug 5, 2026

2.20+12.245%(+0.24)89

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.5000	2.5100	1.5000	2.2000	+12.245%	89	80	0.000%
2026-08-04	2.8400	2.8400	1.9600	1.9600	-2.000%	3	12	+12.245%
2026-08-03	2.0000	2.0000	2.0000	2.0000	-55.157%	1	9	+10.000%
2026-07-31	4.6100	4.6100	4.4600	4.4600	-10.800%	2	8	-50.673%
2026-07-30	5.8000	6.7800	5.0000	5.0000	-21.875%	6	7	-56.000%
2026-07-28	7.0300	7.0300	6.4000	6.4000	-38.343%	2	2	-65.625%
2026-07-27	13.0000	13.0000	10.3800	10.3800	-38.941%	3	2	-78.805%
2026-07-24	17.0000	17.0000	17.0000	17.0000	0.000%	2	2	-87.059%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC