Dark

Check out our Dark Pool Levels

DASH20260807P180
DASH Aug 7 2026 180.00 Put (DASH260807P00180000)
option OPRA

EOD

Aug 5, 2026

1.85-18.860%(-0.43)830

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.6500	2.2300	1.2300	1.8500	-18.860%	830	666	0.000%
2026-08-04	2.1800	2.5000	2.1500	2.2800	-10.938%	30	48	-18.860%
2026-08-03	2.5500	2.5800	2.4000	2.5600	-36.160%	4	25	-27.734%
2026-07-31	4.0100	4.0100	4.0100	4.0100	-31.453%	1	22	-53.865%
2026-07-30	5.2400	5.8500	5.2400	5.8500	+25.806%	7	22	-68.376%
2026-07-29	4.4500	4.6500	4.4500	4.6500	-45.294%	2	24	-60.215%
2026-07-27	8.6000	8.6000	8.5000	8.5000	-43.106%	4	25	-78.235%
2026-07-24	14.9400	14.9400	14.9400	14.9400	-17.184%	5	26	-87.617%
2026-07-23	15.2800	18.0400	15.2800	18.0400	+60.784%	3	21	-89.745%
2026-07-22	11.2200	11.2200	11.2200	11.2200	+31.690%	1	21	-83.512%
2026-07-21	8.5200	8.5200	8.5200	8.5200	-14.800%	1	20	-78.286%
2026-07-17	10.1000	11.0000	10.0000	10.0000	+32.450%	9	19	-81.500%
2026-07-13	7.5500	7.5500	7.5500	7.5500	-4.672%	10	17	-75.497%
2026-07-09	7.9200	7.9200	7.9200	7.9200	-28.969%	1	8	-76.641%
2026-07-08	10.4900	11.3800	10.4900	11.1500	+39.375%	4	8	-83.408%
2026-07-06	8.0000	8.0000	8.0000	8.0000	-16.230%	1	6	-76.875%
2026-07-01	9.5500	9.5500	9.5500	9.5500	-12.785%	1	6	-80.628%
2026-06-30	10.9500	10.9500	10.9500	10.9500	+1.015%	2	7	-83.105%
2026-06-29	12.1000	12.1000	10.8400	10.8400	-16.935%	2	5	-82.934%
2026-06-26	11.6000	13.0500	11.6000	13.0500	0.000%	9	5	-85.824%

Share