Dark

Check out our Level2View

DASH20260807P177.5
DASH Aug 7 2026 177.50 Put (DASH260807P00177500)
option OPRA

EOD

Aug 5, 2026

1.37-31.500%(-0.63)345

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.8200	1.8500	1.0600	1.3700	-31.500%	345	233	0.000%
2026-08-04	2.0000	2.0000	2.0000	2.0000	-37.500%	2	36	-31.500%
2026-07-31	3.0000	3.6500	3.0000	3.2000	-10.864%	19	35	-57.188%
2026-07-29	3.5900	3.5900	3.5900	3.5900	-60.111%	2	19	-61.838%
2026-07-27	9.0000	9.0000	9.0000	9.0000	-17.051%	2	19	-84.778%
2026-07-22	10.1800	11.2500	10.0800	10.8500	0.000%	35	21	-87.373%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC