Dark

Check out our Level2View

DASH20260807P175
DASH Aug 7 2026 175.00 Put (DASH260807P00175000)
option OPRA

EOD

Aug 5, 2026

1.03-30.405%(-0.45)933

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.1600	1.3700	0.7500	1.0300	-30.405%	933	716	0.000%
2026-08-04	0.9100	1.6000	0.9100	1.4800	-17.778%	45	88	-30.405%
2026-08-03	1.6700	1.8000	1.1100	1.8000	-40.000%	11	46	-42.778%
2026-07-31	3.0000	3.0000	3.0000	3.0000	-36.842%	1	45	-65.667%
2026-07-30	3.7400	4.7500	3.7400	4.7500	+2.151%	2	44	-78.316%
2026-07-28	4.6600	4.6600	4.6500	4.6500	-41.509%	2	43	-77.849%
2026-07-27	7.5200	7.9500	6.5000	7.9500	-27.397%	19	42	-87.044%
2026-07-24	10.1800	11.2000	10.1800	10.9500	-10.612%	13	41	-90.594%
2026-07-23	12.2500	12.2500	12.2500	12.2500	+36.872%	2	34	-91.592%
2026-07-22	8.9500	8.9500	8.9500	8.9500	+45.057%	14	36	-88.492%
2026-07-21	6.6000	6.7200	6.1700	6.1700	+4.576%	3	22	-83.306%
2026-07-13	5.3200	6.0500	5.3200	5.9000	+22.917%	4	20	-82.542%
2026-07-07	5.0400	5.0400	4.8000	4.8000	-39.623%	3	16	-78.542%
2026-07-06	7.9500	7.9500	7.9500	7.9500	+22.308%	1	14	-87.044%
2026-07-02	6.5000	6.5000	6.5000	6.5000	-9.722%	11	4	-84.154%
2026-07-01	7.2000	7.2000	7.2000	7.2000	-24.290%	1	4	-85.694%
2026-06-29	9.5100	9.5100	9.5100	9.5100	-2.860%	1	3	-89.169%
2026-06-26	9.7900	9.7900	9.7900	9.7900	0.000%	2	2	-89.479%

Share