Dark

Check out our Dark Pool Levels

DASH20260807P170
DASH Aug 7 2026 170.00 Put (DASH260807P00170000)
option OPRA

EOD

Aug 5, 2026

0.6500-24.419%(-0.2100)609

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.6800	0.7600	0.4000	0.6500	-24.419%	609	619	0.000%
2026-08-04	0.8000	0.9700	0.6600	0.8600	-21.818%	14	137	-24.419%
2026-08-03	1.1900	1.2000	0.9600	1.1000	-37.500%	33	125	-40.909%
2026-07-31	1.8100	1.8100	1.6700	1.7600	+6.667%	34	111	-63.068%
2026-07-30	1.9300	2.6900	1.6500	1.6500	-16.667%	5	79	-60.606%
2026-07-29	2.9500	2.9500	1.9800	1.9800	-27.737%	33	76	-67.172%
2026-07-28	4.7900	4.7900	2.7400	2.7400	-45.200%	22	48	-76.277%
2026-07-27	5.6300	5.6300	5.0000	5.0000	-40.828%	6	51	-87.000%
2026-07-24	9.9500	9.9500	8.4500	8.4500	-20.283%	3	51	-92.308%
2026-07-23	9.6800	11.6300	9.6800	10.6000	+39.474%	17	51	-93.868%
2026-07-22	5.4800	7.6000	5.4800	7.6000	+59.664%	10	39	-91.447%
2026-07-21	4.7600	4.7600	4.7600	4.7600	+3.704%	2	40	-86.345%
2026-07-20	4.6800	4.8100	4.5900	4.5900	-9.109%	57	40	-85.839%
2026-07-16	4.4500	5.0500	4.4500	5.0500	-13.675%	2	25	-87.129%
2026-07-14	5.8100	5.8500	5.8100	5.8500	+36.364%	6	24	-88.889%
2026-07-13	4.2900	4.2900	4.2900	4.2900	-7.143%	1	30	-84.848%
2026-07-10	4.6200	4.6200	4.6200	4.6200	+0.435%	2	30	-85.931%
2026-07-09	4.7600	4.7600	4.3500	4.6000	-25.566%	8	30	-85.870%
2026-07-08	4.9100	6.1800	4.9100	6.1800	+32.903%	3	23	-89.482%
2026-07-07	4.2000	4.6500	4.2000	4.6500	-26.772%	3	22	-86.022%
2026-07-06	5.1600	6.6300	4.4000	6.3500	+41.111%	23	22	-89.764%
2026-07-02	4.8500	4.8500	4.5000	4.5000	-21.191%	2	3	-85.556%
2026-07-01	6.5000	6.5000	5.6900	5.7100	0.000%	3	3	-88.616%

Share