Dark

Check out our API

DASH20260807P167.5
DASH Aug 7 2026 167.50 Put (DASH260807P00167500)
option OPRA

EOD

Aug 5, 2026

0.4500-37.500%(-0.2700)72

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.0700	1.1000	0.4000	0.4500	-37.500%	72	72	0.000%
2026-08-04	0.7000	0.7200	0.7000	0.7200	-15.294%	5	31	-37.500%
2026-08-03	0.8000	0.8500	0.8000	0.8500	-26.724%	2	30	-47.059%
2026-07-31	1.1600	1.1600	1.1600	1.1600	-22.667%	10	28	-61.207%
2026-07-29	1.5000	1.5000	1.5000	1.5000	-61.735%	1	23	-70.000%
2026-07-27	3.9200	3.9200	3.9200	3.9200	-56.828%	1	24	-88.520%
2026-07-23	10.1000	10.1000	9.0800	9.0800	+40.123%	5	25	-95.044%
2026-07-22	5.1500	6.4800	5.1500	6.4800	+68.312%	2	21	-93.056%
2026-07-21	4.1500	4.1500	3.8500	3.8500	0.000%	40	20	-88.312%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC