Dark

Check out our API

DASH20260807P165
DASH Aug 7 2026 165.00 Put (DASH260807P00165000)
option OPRA

EOD

Aug 5, 2026

0.3800-29.630%(-0.1600)140

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.4000	0.4500	0.2200	0.3800	-29.630%	140	206	0.000%
2026-08-04	0.5000	0.6100	0.5000	0.5400	-16.923%	62	128	-29.630%
2026-08-03	0.6000	0.6500	0.6000	0.6500	-27.778%	3	131	-41.538%
2026-07-31	1.4700	1.4700	0.9000	0.9000	-25.000%	55	128	-57.778%
2026-07-30	1.8600	1.8600	1.2000	1.2000	-41.748%	2	106	-68.333%
2026-07-28	2.6900	2.6900	1.9300	2.0600	-42.778%	24	105	-81.553%
2026-07-27	3.9700	3.9700	3.6000	3.6000	-53.064%	3	98	-89.444%
2026-07-23	7.0000	7.6700	7.0000	7.6700	+39.455%	4	98	-95.046%
2026-07-22	5.5000	5.5000	5.5000	5.5000	+57.593%	1	98	-93.091%
2026-07-21	3.6500	3.6500	3.4500	3.4900	-0.286%	16	97	-89.112%
2026-07-20	3.5600	3.5600	3.5000	3.5000	-26.316%	17	87	-89.143%
2026-07-17	4.7100	4.7600	4.7100	4.7500	+18.750%	4	71	-92.000%
2026-07-14	4.0000	4.0000	4.0000	4.0000	+23.839%	3	70	-90.500%
2026-07-10	3.2300	3.2300	3.2300	3.2300	-43.134%	1	67	-88.235%
2026-07-08	5.6800	5.6800	5.6800	5.6800	+89.967%	1	67	-93.310%
2026-07-07	2.9800	3.1500	2.7200	2.9900	-37.053%	116	66	-87.291%
2026-07-06	3.4300	4.7500	3.4300	4.7500	+21.795%	4	10	-92.000%
2026-07-02	3.9000	3.9000	3.9000	3.9000	-14.847%	1	14	-90.256%
2026-07-01	5.5000	5.5000	4.5800	4.5800	-11.068%	6	14	-91.703%
2026-06-30	5.1500	5.1500	5.1500	5.1500	-5.678%	2	11	-92.621%
2026-06-29	5.9900	6.0100	5.4600	5.4600	-8.848%	4	9	-93.040%
2026-06-26	5.9900	5.9900	5.9900	5.9900	-26.683%	2	5	-93.656%
2026-06-25	8.2000	8.2000	8.1700	8.1700	0.000%	3	3	-95.349%

Share