Dark

Check out our Level2View

DASH20260807P162.5
DASH Aug 7 2026 162.50 Put (DASH260807P00162500)
option OPRA

EOD

Aug 5, 2026

0.2000-53.488%(-0.2300)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3900	0.3900	0.1800	0.2000	-53.488%	23	24	0.000%
2026-08-04	0.4300	0.4300	0.4300	0.4300	-8.511%	1	7	-53.488%
2026-08-03	0.5300	0.6300	0.4400	0.4700	-84.839%	31	6	-57.447%
2026-07-31	3.1000	3.1000	3.1000	3.1000	+206.931%	3	3	-93.548%
2026-07-30	1.3800	1.3800	1.0100	1.0100	-61.154%	3	4	-80.198%
2026-07-27	3.1700	3.1700	2.6000	2.6000	-59.248%	2	2	-92.308%
2026-07-23	6.3800	6.3800	6.3800	6.3800	0.000%	1	1	-96.865%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC