Dark

Check out our Dark Pool Levels

DASH20260807P160
DASH Aug 7 2026 160.00 Put (DASH260807P00160000)
option OPRA

EOD

Aug 5, 2026

0.2200-31.250%(-0.1000)238

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1600	0.3000	0.1500	0.2200	-31.250%	238	228	0.000%
2026-08-04	0.3900	0.4000	0.2200	0.3200	-13.514%	14	76	-31.250%
2026-08-03	0.5300	0.5300	0.3100	0.3700	-47.143%	44	70	-40.541%
2026-07-31	0.5000	0.8500	0.5000	0.7000	-64.467%	31	66	-68.571%
2026-07-28	2.0500	2.1300	1.9700	1.9700	-17.917%	31	44	-88.832%
2026-07-27	2.6300	2.6300	2.4000	2.4000	-61.783%	2	42	-90.833%
2026-07-23	5.4100	6.2800	5.4100	6.2800	+47.073%	8	41	-96.497%
2026-07-22	3.5000	4.2700	3.5000	4.2700	+70.800%	6	48	-94.848%
2026-07-21	2.2800	2.5000	2.2800	2.5000	-29.577%	4	42	-91.200%
2026-07-17	3.6200	3.7800	3.4500	3.5500	+22.414%	6	39	-93.803%
2026-07-16	2.5800	2.9000	2.5800	2.9000	+45.000%	11	39	-92.414%
2026-07-15	2.1800	2.1800	2.0000	2.0000	-26.199%	6	30	-89.000%
2026-07-13	1.8500	2.7100	1.8500	2.7100	+8.400%	5	25	-91.882%
2026-07-09	2.5000	2.6500	2.5000	2.5000	-30.556%	5	20	-91.200%
2026-07-08	2.5400	3.6000	2.5400	3.6000	0.000%	24	19	-93.889%
2026-07-01	3.6000	3.6000	3.6000	3.6000	-28.000%	1	3	-93.889%
2026-06-29	5.2000	5.2000	4.8800	5.0000	+2.041%	6	3	-95.600%
2026-06-26	4.9000	4.9000	4.9000	4.9000	0.000%	1	1	-95.510%

Share