Dark

Check out our Level2View

DASH20260807P155
DASH Aug 7 2026 155.00 Put (DASH260807P00155000)
option OPRA

EOD

Aug 5, 2026

0.2000+17.647%(+0.0300)110

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1600	0.4000	0.0500	0.2000	+17.647%	110	304	0.000%
2026-08-04	0.1500	0.1800	0.1500	0.1700	-37.037%	17	280	+17.647%
2026-08-03	0.1500	0.2700	0.1500	0.2700	-46.000%	9	271	-25.926%
2026-07-30	0.5000	0.5000	0.5000	0.5000	-18.033%	3	276	-60.000%
2026-07-29	1.0000	1.0000	0.6100	0.6100	-58.503%	7	273	-67.213%
2026-07-28	1.3600	1.4700	1.3600	1.4700	-62.785%	2	280	-86.395%
2026-07-23	3.9500	3.9500	3.9500	3.9500	+30.795%	2	280	-94.937%
2026-07-22	2.5700	3.0200	2.5700	3.0200	+21.774%	156	278	-93.377%
2026-07-17	2.4600	2.7800	2.4400	2.4800	+24.000%	253	125	-91.935%
2026-07-16	1.4000	2.0000	1.4000	2.0000	-29.825%	8	25	-90.000%
2026-07-08	2.7500	2.8500	2.5100	2.8500	+41.791%	37	22	-92.982%
2026-07-07	1.9000	2.1900	1.7500	2.0100	-9.050%	58	15	-90.050%
2026-07-06	2.2100	2.2100	2.2100	2.2100	-18.750%	2	6	-90.950%
2026-07-02	2.7200	2.7200	2.7200	2.7200	-27.467%	1	3	-92.647%
2026-06-26	3.6000	3.7500	3.6000	3.7500	0.000%	4	3	-94.667%

Share