Dark

Check out our Dark Pool Levels

DASH20260807P150
DASH Aug 7 2026 150.00 Put (DASH260807P00150000)
option OPRA

EOD

Aug 5, 2026

0.0700-41.667%(-0.0500)322

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1000	0.1600	0.0200	0.0700	-41.667%	322	280	0.000%
2026-08-04	0.2300	0.3800	0.1200	0.1200	+9.091%	8	165	-41.667%
2026-08-03	0.2700	0.2800	0.1100	0.1100	-62.069%	15	161	-36.364%
2026-07-31	0.6200	0.6200	0.2900	0.2900	-14.706%	3	163	-75.862%
2026-07-29	0.3400	0.3400	0.3400	0.3400	-39.286%	1	162	-79.412%
2026-07-28	0.8000	0.8000	0.5600	0.5600	-82.445%	45	162	-87.500%
2026-07-24	2.8600	3.1900	2.8600	3.1900	+8.874%	10	122	-97.806%
2026-07-23	2.7000	3.7000	2.7000	2.9300	+43.627%	27	122	-97.611%
2026-07-17	1.8100	2.0400	1.8100	2.0400	+63.200%	150	107	-96.569%
2026-07-14	1.2500	1.2500	1.2500	1.2500	-3.846%	15	85	-94.400%
2026-07-13	1.3000	1.3000	1.3000	1.3000	-1.515%	20	85	-94.615%
2026-07-10	1.3200	1.3200	1.3200	1.3200	-39.726%	1	65	-94.697%
2026-07-08	2.1900	2.1900	2.1900	2.1900	+58.696%	1	64	-96.804%
2026-07-07	1.5000	1.5000	1.3800	1.3800	-46.512%	23	64	-94.928%
2026-07-06	1.4200	2.5800	1.0300	2.5800	+22.857%	163	57	-97.287%
2026-07-02	2.1000	2.1000	2.1000	2.1000	-30.000%	1	20	-96.667%
2026-06-26	3.0000	3.0000	3.0000	3.0000	0.000%	20	20	-97.667%

Share