Dark

Check out our Dark Pool Levels

DASH20260807P145
DASH Aug 7 2026 145.00 Put (DASH260807P00145000)
option OPRA

EOD

Aug 5, 2026

0.0400-73.333%(-0.1100)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0400	0.1300	0.0300	0.0400	-73.333%	17	58	0.000%
2026-07-31	0.1500	0.1500	0.1500	0.1500	0.000%	10	58	-73.333%
2026-07-30	0.1500	0.1500	0.1500	0.1500	-94.424%	1	58	-73.333%
2026-07-23	2.5000	2.7100	2.5000	2.6900	+129.915%	6	59	-98.513%
2026-07-17	1.3600	1.3600	1.1700	1.1700	+69.565%	100	58	-96.581%
2026-07-10	1.3000	1.3000	0.6900	0.6900	-54.305%	20	8	-94.203%
2026-07-06	1.5100	1.5100	1.5100	1.5100	0.000%	2	2	-97.351%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC