Dark

Check out our Dark Pool Levels

DASH20260807C240
DASH Aug 7 2026 240.00 Call (DASH260807C00240000)
option OPRA

EOD

Aug 5, 2026

1.74+112.195%(+0.92)715

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.0200	1.9900	0.9000	1.7400	+112.195%	715	489	0.000%
2026-08-04	1.0000	1.2500	0.8100	0.8200	-2.381%	17	186	+112.195%
2026-08-03	1.0000	1.0000	0.8400	0.8400	-26.957%	64	175	+107.143%
2026-07-29	1.1500	1.1500	1.1500	1.1500	+27.778%	1	117	+51.304%
2026-07-28	0.9000	0.9000	0.8900	0.9000	-5.263%	102	116	+93.333%
2026-07-17	0.9000	0.9500	0.9000	0.9500	-38.312%	10	16	+83.158%
2026-07-10	1.5400	1.5400	1.5400	1.5400	-41.667%	3	6	+12.987%
2026-07-07	2.6400	2.6400	2.6400	2.6400	+32.000%	1	3	-34.091%
2026-07-01	2.0000	2.0000	2.0000	2.0000	+27.389%	1	2	-13.000%
2026-06-29	1.5700	1.5700	1.5700	1.5700	0.000%	1	1	+10.828%

Share