Dark

Check out our Level2View

DASH20260807C230
DASH Aug 7 2026 230.00 Call (DASH260807C00230000)
option OPRA

EOD

Aug 5, 2026

2.75+37.500%(+0.75)262

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.3400	3.3500	2.1700	2.7500	+37.500%	262	337	0.000%
2026-08-04	2.3900	2.3900	1.7500	2.0000	-5.213%	37	183	+37.500%
2026-08-03	1.5600	2.3500	1.5000	2.1100	+70.161%	100	160	+30.332%
2026-07-31	1.1300	1.2400	1.1100	1.2400	+22.772%	15	67	+121.774%
2026-07-30	0.9300	1.0100	0.9300	1.0100	-49.500%	25	61	+172.277%
2026-07-29	2.0000	2.0000	2.0000	2.0000	+17.647%	1	36	+37.500%
2026-07-28	1.5500	1.7000	1.3400	1.7000	0.000%	23	35	+61.765%
2026-07-21	1.7000	1.7000	1.7000	1.7000	-17.476%	2	12	+61.765%
2026-07-20	1.7500	2.0600	1.7500	2.0600	+66.129%	3	10	+33.495%
2026-07-17	2.0800	2.0800	1.2400	1.2400	-41.509%	2	7	+121.774%
2026-07-15	2.1200	2.1200	2.1200	2.1200	+6.000%	1	8	+29.717%
2026-07-14	2.0000	2.0000	2.0000	2.0000	-24.528%	1	9	+37.500%
2026-07-10	2.6500	2.6500	2.6500	2.6500	-8.935%	1	9	+3.774%
2026-07-09	3.0000	3.0000	2.9100	2.9100	-27.250%	5	8	-5.498%
2026-07-07	4.8000	4.8000	3.9700	4.0000	0.000%	5	5	-31.250%

Share