Dark

Check out our API

DASH20260807C225
DASH Aug 7 2026 225.00 Call (DASH260807C00225000)
option OPRA

EOD

Aug 5, 2026

4.25+63.462%(+1.65)3,268

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.0000	4.2500	3.1000	4.2500	+63.462%	3,268	3,333	0.000%
2026-08-04	3.1800	3.1800	2.3900	2.6000	-12.458%	26	334	+63.462%
2026-08-03	1.7500	3.0500	1.7500	2.9700	+53.093%	317	312	+43.098%
2026-07-31	1.1300	1.9400	1.1300	1.9400	-4.433%	5	23	+119.072%
2026-07-30	1.5200	2.0300	1.5200	2.0300	-18.800%	5	18	+109.360%
2026-07-29	2.2700	2.5000	2.2700	2.5000	+16.279%	6	16	+70.000%
2026-07-28	2.1500	2.1500	2.1500	2.1500	+86.957%	2	11	+97.674%
2026-07-27	0.6800	1.1500	0.6800	1.1500	-54.000%	4	10	+269.565%
2026-07-20	2.5200	2.5200	2.5000	2.5000	+13.122%	2	7	+70.000%
2026-07-17	2.2100	2.2100	2.2100	2.2100	-32.000%	5	7	+92.308%
2026-07-15	3.4500	3.4500	3.2500	3.2500	+38.298%	2	11	+30.769%
2026-07-08	3.6000	3.6000	2.3500	2.3500	-51.943%	6	9	+80.851%
2026-07-07	4.8900	4.8900	4.8900	4.8900	+0.411%	2	5	-13.088%
2026-07-06	3.7900	4.8700	3.7900	4.8700	+28.158%	3	5	-12.731%
2026-07-02	3.8000	3.8000	3.8000	3.8000	+57.676%	1	1	+11.842%
2026-06-26	2.4100	2.4100	2.4100	2.4100	0.000%	1	1	+76.349%

Share